Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13940 SGTENCT@EC2506D (CALL)
Nominal 
0.017 -0.003 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.020 | 495.400 | 5,040,000 | 51,340,000 | 34.227 | 2,640,000 | 0.020 | ||
| 02/05/2025 | 0.017 | 487.800 | 6,180,000 | 53,980,000 | 35.987 | 4,020,000 | 0.017 | ||
| 30/04/2025 | 0.014 | 477.200 | 10,010,000 | 58,000,000 | 38.667 | 6,090,000 | 0.014 | ||
| 29/04/2025 | 0.016 | 473.000 | 5,150,000 | 64,090,000 | 42.727 | 2,450,000 | 0.016 | ||
| 28/04/2025 | 0.019 | 478.200 | 3,100,000 | 61,640,000 | 41.093 | 1,130,000 | 0.019 | ||
| 25/04/2025 | 0.020 | 478.200 | 10,960,000 | 62,770,000 | 41.847 | 6,270,000 | 0.022 | ||
| 24/04/2025 | 0.018 | 471.000 | 4,170,000 | 69,040,000 | 46.027 | ||||
| 23/04/2025 | 0.020 | 474.200 | 11,150,000 | 69,040,000 | 46.027 | 7,230,000 | 0.022 | ||
| 22/04/2025 | 0.019 | 460.400 | 13,040,000 | 76,270,000 | 50.847 | 9,540,000 | 0.020 | ||
| 17/04/2025 | 0.023 | 458.000 | 7,070,000 | 85,810,000 | 57.207 | 320,000 | 0.021 | ||
| 16/04/2025 | 0.017 | 448.000 | 7,640,000 | 86,130,000 | 57.420 | 2,700,000 | 0.018 | ||
| 15/04/2025 | 0.019 | 456.000 | 16,240,000 | 88,830,000 | 59.220 | 12,000,000 | 0.017 | ||
| 14/04/2025 | 0.021 | 454.000 | 13,910,000 | 100,830,000 | 67.220 | 8,190,000 | 0.025 | ||
| 11/04/2025 | 0.022 | 443.400 | 5,390,000 | 109,020,000 | 72.680 | 1,850,000 | 0.026 | 1,150,000 | 0.022 |
| 10/04/2025 | 0.020 | 444.800 | 47,020,000 | 109,720,000 | 73.147 | 16,240,000 | 0.025 | 25,540,000 | 0.020 |
| 09/04/2025 | 0.022 | 441.200 | 33,070,000 | 100,420,000 | 66.947 | 8,440,000 | 0.022 | 12,780,000 | 0.017 |
| 08/04/2025 | 0.019 | 440.400 | 19,150,000 | 96,080,000 | 64.053 | 760,000 | 0.017 | 12,150,000 | 0.017 |
| 07/04/2025 | 0.020 | 435.400 | 20,200,000 | 84,690,000 | 56.460 | 5,470,000 | 0.026 | 3,460,000 | 0.022 |
| 03/04/2025 | 0.042 | 497.800 | 31,800,000 | 86,700,000 | 57.800 | 15,380,000 | 0.040 | 8,970,000 | 0.039 |
| 02/04/2025 | 0.049 | 504.000 | 8,610,000 | 93,110,000 | 62.073 | 3,090,000 | 0.054 | 2,000,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |