Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13945 MSALIBA@EC2506H (CALL)
Nominal 
0.023 +0.002 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.021 | 123.800 | 3,230,000 | 69,080,000 | 69.778 | ||||
| 02/05/2025 | 0.021 | 122.000 | 6,400,000 | 69,080,000 | 69.778 | ||||
| 30/04/2025 | 0.012 | 117.500 | 3,545,000 | 69,080,000 | 69.778 | ||||
| 29/04/2025 | 0.012 | 115.000 | 3,425,000 | 69,080,000 | 69.778 | ||||
| 28/04/2025 | 0.016 | 115.200 | 4,440,000 | 69,080,000 | 69.778 | 500,000 | 0.016 | ||
| 25/04/2025 | 0.019 | 115.600 | 11,250,000 | 68,580,000 | 69.273 | 4,000,000 | 0.019 | ||
| 24/04/2025 | 0.017 | 113.800 | 5,580,000 | 64,580,000 | 65.232 | 1,005,000 | 0.017 | ||
| 23/04/2025 | 0.021 | 116.000 | 14,515,000 | 63,575,000 | 64.217 | 1,530,000 | 0.019 | ||
| 22/04/2025 | 0.014 | 110.000 | 2,435,000 | 62,045,000 | 62.672 | ||||
| 17/04/2025 | 0.014 | 108.700 | 4,130,000 | 62,045,000 | 62.672 | ||||
| 16/04/2025 | 0.014 | 105.400 | 0 | 62,045,000 | 62.672 | ||||
| 15/04/2025 | 0.017 | 109.900 | 5,640,000 | 62,045,000 | 62.672 | 1,375,000 | 0.018 | ||
| 14/04/2025 | 0.022 | 108.200 | 11,145,000 | 60,670,000 | 61.283 | 3,065,000 | 0.024 | ||
| 11/04/2025 | 0.019 | 103.000 | 7,155,000 | 57,605,000 | 58.187 | ||||
| 10/04/2025 | 0.018 | 104.800 | 1,275,000 | 57,605,000 | 58.187 | ||||
| 09/04/2025 | 0.017 | 103.600 | 5,795,000 | 57,605,000 | 58.187 | 200,000 | 0.013 | ||
| 08/04/2025 | 0.013 | 102.500 | 2,460,000 | 57,805,000 | 58.389 | ||||
| 07/04/2025 | 0.013 | 101.300 | 23,305,000 | 57,805,000 | 58.389 | ||||
| 03/04/2025 | 0.047 | 123.500 | 90,815,000 | 57,805,000 | 58.389 | 34,045,000 | 0.046 | 46,755,000 | 0.047 |
| 02/04/2025 | 0.072 | 130.000 | 30,470,000 | 45,095,000 | 45.551 | 11,340,000 | 0.074 | 11,920,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |