Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13952 JPTENCT@EC2508A (CALL)
Nominal 
0.191 +0.007 (+3.804%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.184 | 498.000 | 20,000 | 15,555,000 | 3.111 | 15,000 | 0.184 | ||
| 18/06/2025 | 0.204 | 508.000 | 0 | 15,540,000 | 3.108 | ||||
| 17/06/2025 | 0.211 | 513.500 | 5,000 | 15,540,000 | 3.108 | ||||
| 16/06/2025 | 0.210 | 509.500 | 5,000,000 | 15,540,000 | 3.108 | 3,000,000 | 0.209 | ||
| 13/06/2025 | 0.206 | 510.000 | 105,000 | 18,540,000 | 3.708 | 45,000 | 0.212 | 60,000 | 0.206 |
| 12/06/2025 | 0.210 | 510.000 | 80,000 | 18,525,000 | 3.705 | 80,000 | 0.214 | ||
| 11/06/2025 | 0.223 | 518.000 | 60,000 | 18,445,000 | 3.689 | 60,000 | 0.223 | ||
| 10/06/2025 | 0.214 | 513.500 | 70,000 | 18,505,000 | 3.701 | 70,000 | 0.215 | ||
| 09/06/2025 | 0.225 | 518.000 | 45,000 | 18,435,000 | 3.687 | 45,000 | 0.230 | ||
| 06/06/2025 | 0.218 | 515.000 | 1,960,000 | 18,480,000 | 3.696 | 1,960,000 | 0.218 | ||
| 05/06/2025 | 0.218 | 515.000 | 0 | 20,440,000 | 4.088 | ||||
| 04/06/2025 | 0.213 | 512.000 | 80,000 | 20,440,000 | 4.088 | 80,000 | 0.213 | ||
| 03/06/2025 | 0.200 | 505.000 | 190,000 | 20,520,000 | 4.104 | 190,000 | 0.199 | ||
| 02/06/2025 | 0.189 | 498.400 | 175,000 | 20,710,000 | 4.142 | 110,000 | 0.184 | 65,000 | 0.177 |
| 30/05/2025 | 0.192 | 498.200 | 565,000 | 20,755,000 | 4.151 | 500,000 | 0.193 | 65,000 | 0.192 |
| 29/05/2025 | 0.214 | 510.500 | 10,000 | 21,190,000 | 4.238 | 10,000 | 0.210 | ||
| 28/05/2025 | 0.208 | 506.000 | 0 | 21,180,000 | 4.236 | ||||
| 27/05/2025 | 0.219 | 512.000 | 15,000 | 21,180,000 | 4.236 | 15,000 | 0.215 | ||
| 26/05/2025 | 0.215 | 510.000 | 65,000 | 21,195,000 | 4.239 | 65,000 | 0.217 | ||
| 23/05/2025 | 0.227 | 518.000 | 0 | 21,130,000 | 4.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |