Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13958 HU-BOCL@EC2507A (CALL)
Nominal 
0.030 +0.009 (+42.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.021 | 4.470 | 721,000 | 4,511,000 | 6.835 | 611,000 | 0.021 | 110,000 | 0.026 |
| 18/06/2025 | 0.046 | 4.590 | 1,500,000 | 5,012,000 | 7.594 | 1,040,000 | 0.048 | ||
| 17/06/2025 | 0.055 | 4.570 | 350,000 | 6,052,000 | 9.170 | 50,000 | 0.052 | 250,000 | 0.064 |
| 16/06/2025 | 0.061 | 4.610 | 1,313,000 | 5,852,000 | 8.867 | 913,000 | 0.051 | 400,000 | 0.054 |
| 13/06/2025 | 0.050 | 4.570 | 2,980,000 | 6,365,000 | 9.644 | 90,000 | 0.047 | 2,491,000 | 0.061 |
| 12/06/2025 | 0.086 | 4.650 | 450,000 | 3,964,000 | 6.006 | 100,000 | 0.110 | 350,000 | 0.105 |
| 11/06/2025 | 0.104 | 4.700 | 931,000 | 3,714,000 | 5.627 | 881,000 | 0.094 | ||
| 10/06/2025 | 0.089 | 4.650 | 790,000 | 2,833,000 | 4.292 | 100,000 | 0.084 | 635,000 | 0.087 |
| 09/06/2025 | 0.072 | 4.620 | 320,000 | 2,298,000 | 3.482 | 320,000 | 0.073 | ||
| 06/06/2025 | 0.075 | 4.570 | 0 | 1,978,000 | 2.997 | ||||
| 05/06/2025 | 0.077 | 4.610 | 5,000 | 1,978,000 | 2.997 | 3,000 | 0.073 | 2,000 | 0.080 |
| 04/06/2025 | 0.080 | 4.590 | 538,000 | 1,979,000 | 2.998 | 200,000 | 0.093 | 338,000 | 0.088 |
| 03/06/2025 | 0.094 | 4.620 | 822,000 | 1,841,000 | 2.789 | 422,000 | 0.079 | 300,000 | 0.082 |
| 02/06/2025 | 0.055 | 4.500 | 5,533,000 | 1,963,000 | 2.974 | 2,650,000 | 0.048 | 2,883,000 | 0.046 |
| 30/05/2025 | 0.088 | 4.560 | 400,000 | 1,730,000 | 2.621 | 200,000 | 0.108 | 200,000 | 0.105 |
| 29/05/2025 | 0.123 | 4.630 | 1,200,000 | 1,730,000 | 2.621 | 600,000 | 0.117 | 600,000 | 0.116 |
| 28/05/2025 | 0.114 | 4.610 | 1,400,000 | 1,730,000 | 2.621 | 700,000 | 0.125 | 700,000 | 0.127 |
| 27/05/2025 | 0.135 | 4.630 | 400,000 | 1,730,000 | 2.621 | 200,000 | 0.146 | 200,000 | 0.145 |
| 26/05/2025 | 0.138 | 4.620 | 800,000 | 1,730,000 | 2.621 | 400,000 | 0.164 | 400,000 | 0.163 |
| 23/05/2025 | 0.161 | 4.680 | 719,000 | 1,730,000 | 2.621 | 200,000 | 0.172 | 519,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |