Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13961 DS-HSBC@EC2508A (CALL)
Nominal 
0.064 -0.002 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.066 | 87.075 | 764,000 | 8,252,000 | 11.789 | 756,000 | 0.074 | ||
| 06/05/2025 | 0.068 | 86.375 | 72,000 | 9,008,000 | 12.869 | ||||
| 02/05/2025 | 0.059 | 85.425 | 684,000 | 9,008,000 | 12.869 | 212,000 | 0.057 | 400,000 | 0.051 |
| 30/04/2025 | 0.070 | 86.325 | 828,000 | 8,820,000 | 12.600 | 168,000 | 0.083 | 8,000 | 0.077 |
| 29/04/2025 | 0.090 | 87.575 | 988,000 | 8,980,000 | 12.829 | 632,000 | 0.073 | 136,000 | 0.090 |
| 28/04/2025 | 0.066 | 84.975 | 1,192,000 | 9,476,000 | 13.537 | 80,000 | 0.070 | 384,000 | 0.067 |
| 25/04/2025 | 0.065 | 84.575 | 140,000 | 9,172,000 | 13.103 | 80,000 | 0.074 | ||
| 24/04/2025 | 0.066 | 84.625 | 396,000 | 9,252,000 | 13.217 | 148,000 | 0.068 | 228,000 | 0.064 |
| 23/04/2025 | 0.073 | 85.125 | 1,456,000 | 9,172,000 | 13.103 | 312,000 | 0.078 | 128,000 | 0.071 |
| 22/04/2025 | 0.048 | 81.575 | 372,000 | 9,356,000 | 13.366 | ||||
| 17/04/2025 | 0.050 | 80.025 | 140,000 | 9,356,000 | 13.366 | ||||
| 16/04/2025 | 0.053 | 78.775 | 240,000 | 9,356,000 | 13.366 | 240,000 | 0.056 | ||
| 15/04/2025 | 0.051 | 78.025 | 684,000 | 9,596,000 | 13.709 | 240,000 | 0.054 | 224,000 | 0.053 |
| 14/04/2025 | 0.055 | 77.725 | 1,056,000 | 9,612,000 | 13.731 | 660,000 | 0.055 | 8,000 | 0.054 |
| 11/04/2025 | 0.048 | 74.725 | 1,704,000 | 10,264,000 | 14.663 | 884,000 | 0.048 | 320,000 | 0.038 |
| 10/04/2025 | 0.046 | 74.925 | 1,216,000 | 10,828,000 | 15.469 | 716,000 | 0.049 | 356,000 | 0.040 |
| 09/04/2025 | 0.036 | 70.925 | 2,220,000 | 11,188,000 | 15.983 | 1,104,000 | 0.031 | 912,000 | 0.032 |
| 08/04/2025 | 0.034 | 71.925 | 2,856,000 | 11,380,000 | 16.257 | 956,000 | 0.041 | 612,000 | 0.036 |
| 07/04/2025 | 0.040 | 72.625 | 5,964,000 | 11,724,000 | 16.749 | 376,000 | 0.035 | 1,060,000 | 0.037 |
| 03/04/2025 | 0.086 | 85.325 | 7,816,000 | 11,040,000 | 15.771 | 3,256,000 | 0.102 | 4,260,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |