Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13961 DS-HSBC@EC2508A (CALL)
Nominal 
0.068 +0.001 (+1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.067 | 97.050 | 512,000 | 11,112,000 | 15.874 | 52,000 | 0.058 | 80,000 | 0.067 |
| 09/07/2025 | 0.055 | 96.700 | 700,000 | 11,084,000 | 15.834 | 420,000 | 0.051 | 280,000 | 0.045 |
| 08/07/2025 | 0.053 | 96.250 | 2,920,000 | 11,224,000 | 16.034 | 160,000 | 0.050 | ||
| 07/07/2025 | 0.048 | 95.250 | 1,684,000 | 11,384,000 | 16.263 | 360,000 | 0.049 | 248,000 | 0.049 |
| 04/07/2025 | 0.047 | 94.800 | 320,000 | 11,496,000 | 16.423 | 160,000 | 0.049 | 160,000 | 0.047 |
| 03/07/2025 | 0.047 | 94.850 | 1,044,000 | 11,496,000 | 16.423 | ||||
| 02/07/2025 | 0.055 | 95.250 | 1,876,000 | 11,496,000 | 16.423 | 452,000 | 0.055 | 324,000 | 0.052 |
| 30/06/2025 | 0.059 | 94.950 | 408,000 | 11,624,000 | 16.606 | 148,000 | 0.075 | 208,000 | 0.071 |
| 27/06/2025 | 0.064 | 95.000 | 2,228,000 | 11,564,000 | 16.520 | 380,000 | 0.065 | 240,000 | 0.063 |
| 26/06/2025 | 0.074 | 95.400 | 380,000 | 11,704,000 | 16.720 | 160,000 | 0.077 | ||
| 25/06/2025 | 0.079 | 95.600 | 6,256,000 | 11,864,000 | 16.949 | 548,000 | 0.067 | 480,000 | 0.081 |
| 24/06/2025 | 0.058 | 94.100 | 4,340,000 | 11,932,000 | 17.046 | 2,148,000 | 0.058 | ||
| 23/06/2025 | 0.036 | 91.800 | 1,320,000 | 14,080,000 | 20.114 | 240,000 | 0.036 | 516,000 | 0.032 |
| 20/06/2025 | 0.048 | 92.250 | 7,508,000 | 13,804,000 | 19.720 | 4,660,000 | 0.045 | 1,828,000 | 0.043 |
| 19/06/2025 | 0.039 | 91.200 | 18,596,000 | 16,636,000 | 23.766 | 10,040,000 | 0.047 | 8,392,000 | 0.047 |
| 18/06/2025 | 0.053 | 91.800 | 2,248,000 | 18,284,000 | 26.120 | 708,000 | 0.055 | 340,000 | 0.053 |
| 17/06/2025 | 0.059 | 92.100 | 43,284,000 | 18,652,000 | 26.646 | 16,656,000 | 0.065 | 24,996,000 | 0.065 |
| 16/06/2025 | 0.074 | 92.750 | 19,064,000 | 10,312,000 | 14.731 | 7,848,000 | 0.061 | 10,696,000 | 0.059 |
| 13/06/2025 | 0.068 | 92.250 | 17,836,000 | 7,464,000 | 10.663 | 8,748,000 | 0.072 | 8,896,000 | 0.072 |
| 12/06/2025 | 0.078 | 92.550 | 15,032,000 | 7,316,000 | 10.451 | 7,296,000 | 0.085 | 7,188,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |