Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13964 MS-HKEX@EC2508A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.010 | 421.000 | 0 | 8,220,000 | 6.372 | ||||
| 01/08/2025 | 0.010 | 417.000 | 0 | 8,220,000 | 6.372 | ||||
| 31/07/2025 | 0.010 | 427.000 | 0 | 8,220,000 | 6.372 | ||||
| 30/07/2025 | 0.014 | 433.200 | 3,880,000 | 8,220,000 | 6.372 | 720,000 | 0.014 | 230,000 | 0.018 |
| 29/07/2025 | 0.031 | 440.800 | 1,430,000 | 8,710,000 | 6.752 | 790,000 | 0.027 | ||
| 28/07/2025 | 0.057 | 449.400 | 4,750,000 | 7,920,000 | 6.140 | 1,570,000 | 0.059 | 360,000 | 0.044 |
| 25/07/2025 | 0.033 | 435.800 | 2,520,000 | 9,130,000 | 7.078 | 180,000 | 0.034 | 1,560,000 | 0.043 |
| 24/07/2025 | 0.070 | 448.200 | 2,860,000 | 7,750,000 | 6.008 | 1,150,000 | 0.071 | 150,000 | 0.067 |
| 23/07/2025 | 0.053 | 439.800 | 7,430,000 | 8,750,000 | 6.783 | 3,070,000 | 0.045 | 2,710,000 | 0.040 |
| 22/07/2025 | 0.030 | 432.600 | 580,000 | 9,110,000 | 7.062 | 570,000 | 0.039 | ||
| 21/07/2025 | 0.033 | 431.200 | 920,000 | 8,540,000 | 6.620 | 460,000 | 0.030 | 330,000 | 0.038 |
| 18/07/2025 | 0.039 | 430.000 | 3,130,000 | 8,670,000 | 6.721 | 2,560,000 | 0.034 | 430,000 | 0.040 |
| 17/07/2025 | 0.033 | 427.000 | 1,750,000 | 10,800,000 | 8.372 | 1,070,000 | 0.034 | 100,000 | 0.038 |
| 16/07/2025 | 0.038 | 424.400 | 860,000 | 11,770,000 | 9.124 | 620,000 | 0.042 | ||
| 15/07/2025 | 0.046 | 427.400 | 360,000 | 11,150,000 | 8.643 | 20,000 | 0.036 | ||
| 14/07/2025 | 0.044 | 423.600 | 850,000 | 11,130,000 | 8.628 | 290,000 | 0.051 | 350,000 | 0.045 |
| 11/07/2025 | 0.052 | 425.600 | 28,860,000 | 11,070,000 | 8.581 | 18,750,000 | 0.049 | 8,940,000 | 0.054 |
| 10/07/2025 | 0.030 | 413.400 | 2,510,000 | 20,880,000 | 16.186 | 2,510,000 | 0.028 | ||
| 09/07/2025 | 0.026 | 411.600 | 8,340,000 | 23,390,000 | 18.132 | 1,120,000 | 0.027 | 6,600,000 | 0.029 |
| 08/07/2025 | 0.038 | 417.400 | 2,710,000 | 17,910,000 | 13.884 | 760,000 | 0.033 | 1,850,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |