13975 MSALIBA@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13975 MSALIBA@EC2509F (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.100	158.400	0	85,700,000	66.434
17/09/2025	0.100	161.600	34,230,000	85,700,000	66.434			500,000	0.102
16/09/2025	0.039	153.500	21,610,000	85,200,000	66.047
15/09/2025	0.056	154.600	50,960,000	85,200,000	66.047
12/09/2025	0.035	151.100	89,090,000	85,200,000	66.047	2,200,000	0.039
11/09/2025	0.011	143.300	10,450,000	87,400,000	67.752
10/09/2025	0.012	142.800	42,000,000	87,400,000	67.752
09/09/2025	0.015	141.900	14,070,000	87,400,000	67.752
08/09/2025	0.010	137.300	0	87,400,000	67.752
05/09/2025	0.010	131.800	0	87,400,000	67.752
04/09/2025	0.010	129.800	0	87,400,000	67.752
03/09/2025	0.010	134.100	700,000	87,400,000	67.752
02/09/2025	0.012	134.700	2,810,000	87,400,000	67.752
01/09/2025	0.019	137.100	7,100,000	87,400,000	67.752			720,000	0.014
29/08/2025	0.010	115.700	0	86,680,000	67.194
28/08/2025	0.010	115.800	0	86,680,000	67.194
27/08/2025	0.010	121.500	0	86,680,000	67.194
26/08/2025	0.010	121.300	0	86,680,000	67.194
25/08/2025	0.010	124.500	0	86,680,000	67.194
22/08/2025	0.010	118.000	0	86,680,000	67.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.