13977 MSLENOV@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13977 MSLENOV@EC2510A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		10.810	0
08/09/2025		10.670	0	18,868,000	23.585			2,656,000	0.013
05/09/2025		11.000	0	16,212,000	20.265	2,576,000	0.021	118,000	0.016
04/09/2025		10.640	0	18,670,000	23.338	2,200,000	0.022	5,252,000	0.016
03/09/2025		10.820	0	15,618,000	19.522	310,000	0.022	2,250,000	0.018
02/09/2025		10.950	0	13,678,000	17.098	484,000	0.025	1,814,000	0.024
01/09/2025		11.060	0	12,348,000	15.435	350,000	0.026
29/08/2025		11.080	0	12,698,000	15.872			20,000	0.029
28/08/2025		11.310	0	12,678,000	15.848	190,000	0.030	1,110,000	0.027
27/08/2025		11.040	0	11,758,000	14.698	5,492,000	0.026	2,150,000	0.031
26/08/2025		11.110	0	15,100,000	18.875	400,000	0.033	6,552,000	0.032
25/08/2025		11.170	0	8,948,000	11.185	280,000	0.028	300,000	0.028
22/08/2025		10.730	0	8,928,000	11.160	290,000	0.030	100,000	0.024
21/08/2025		10.970	0	9,118,000	11.398	220,000	0.028
20/08/2025		11.000	0	9,338,000	11.672			200,000	0.033
19/08/2025		10.980	0	9,138,000	11.422	88,000	0.033	1,100,000	0.032
18/08/2025		11.150	0	8,126,000	10.158	582,000	0.041	138,000	0.043
15/08/2025		10.820	0	8,570,000	10.712	94,000	0.026	260,000	0.027
14/08/2025		10.830	0	8,404,000	10.505	726,000	0.037	928,000	0.036
13/08/2025		11.520	0	8,202,000	10.253	1,106,000	0.050	52,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.