Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13983 MSGEELY@EC2508A (CALL)
Nominal 
0.011 -0.008 (-42.105%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.019 | 16.800 | 4,150,000 | 20,210,000 | 22.456 | 2,000,000 | 0.024 | 2,150,000 | 0.021 |
| 24/06/2025 | 0.023 | 17.000 | 20,000 | 20,060,000 | 22.289 | 10,000 | 0.023 | 10,000 | 0.023 |
| 23/06/2025 | 0.018 | 16.480 | 300,000 | 20,060,000 | 22.289 | 100,000 | 0.018 | 200,000 | 0.018 |
| 20/06/2025 | 0.015 | 16.180 | 170,000 | 19,960,000 | 22.178 | 170,000 | 0.014 | ||
| 19/06/2025 | 0.013 | 15.840 | 590,000 | 20,130,000 | 22.367 | 320,000 | 0.016 | 270,000 | 0.017 |
| 18/06/2025 | 0.017 | 16.180 | 2,140,000 | 20,180,000 | 22.422 | 570,000 | 0.019 | 1,520,000 | 0.018 |
| 17/06/2025 | 0.020 | 16.360 | 430,000 | 19,230,000 | 21.367 | 60,000 | 0.022 | 370,000 | 0.020 |
| 16/06/2025 | 0.023 | 16.420 | 980,000 | 18,920,000 | 21.022 | 10,000 | 0.021 | 970,000 | 0.023 |
| 13/06/2025 | 0.023 | 16.340 | 350,000 | 17,960,000 | 19.956 | 180,000 | 0.024 | 170,000 | 0.024 |
| 12/06/2025 | 0.031 | 16.740 | 1,850,000 | 17,970,000 | 19.967 | 1,660,000 | 0.039 | 180,000 | 0.035 |
| 11/06/2025 | 0.044 | 17.240 | 18,120,000 | 19,450,000 | 21.611 | 510,000 | 0.053 | 17,110,000 | 0.054 |
| 10/06/2025 | 0.044 | 17.190 | 700,000 | 2,850,000 | 3.167 | 100,000 | 0.046 | 600,000 | 0.044 |
| 09/06/2025 | 0.048 | 17.230 | 5,710,000 | 2,350,000 | 2.611 | 2,280,000 | 0.049 | 2,780,000 | 0.045 |
| 06/06/2025 | 0.058 | 17.610 | 4,130,000 | 1,850,000 | 2.056 | 2,010,000 | 0.061 | 2,120,000 | 0.060 |
| 05/06/2025 | 0.064 | 17.770 | 7,700,000 | 1,740,000 | 1.933 | 4,250,000 | 0.065 | 2,700,000 | 0.068 |
| 04/06/2025 | 0.068 | 17.890 | 9,330,000 | 3,290,000 | 3.656 | 3,810,000 | 0.072 | 5,320,000 | 0.072 |
| 03/06/2025 | 0.058 | 17.410 | 1,410,000 | 1,780,000 | 1.978 | 610,000 | 0.062 | 800,000 | 0.062 |
| 02/06/2025 | 0.052 | 17.130 | 1,150,000 | 1,590,000 | 1.767 | 500,000 | 0.049 | 650,000 | 0.050 |
| 30/05/2025 | 0.057 | 17.290 | 710,000 | 1,440,000 | 1.600 | 290,000 | 0.054 | 210,000 | 0.049 |
| 29/05/2025 | 0.064 | 17.370 | 6,580,000 | 1,520,000 | 1.689 | 3,240,000 | 0.069 | 3,190,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |