13994 HSMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13994 HSMTUAN@EP2508A (PUT)

Nominal

0.186 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.186	123.000	0	0	0.000
01/08/2025	0.186	122.200	0	0	0.000
31/07/2025	0.186	121.600	0	0	0.000
30/07/2025	0.140	127.400	30,000	0	0.000	30,000	0.138
29/07/2025	0.138	128.600	50,000	30,000	0.020	50,000	0.143
28/07/2025	0.131	129.400	0	80,000	0.050
25/07/2025	0.127	130.100	0	80,000	0.050
24/07/2025	0.104	134.400	0	80,000	0.050
23/07/2025	0.115	133.200	130,000	80,000	0.050	40,000	0.131	60,000	0.119
22/07/2025	0.144	129.000	60,000	60,000	0.040	30,000	0.137
21/07/2025	0.129	130.800	60,000	90,000	0.060			60,000	0.121
18/07/2025	0.155	127.300	2,300,000	30,000	0.020	2,300,000	0.153
17/07/2025	0.172	125.500	0	2,330,000	1.550
16/07/2025	0.179	124.100	350,000	2,330,000	1.550	350,000	0.142
15/07/2025	0.170	126.200	0	2,680,000	1.790
14/07/2025	0.208	120.900	0	2,680,000	1.790
11/07/2025	0.217	120.000	0	2,680,000	1.790
10/07/2025	0.225	118.600	0	2,680,000	1.790
09/07/2025	0.224	119.200	2,340,000	2,680,000	1.790			2,300,000	0.223
08/07/2025	0.201	122.200	10,000	380,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.