13997 CI-CRBH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13997 CI-CRBH@EC2509A (CALL)

Nominal

0.057 -0.001 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.058	23.800	30,000	2,040,000	5.100			30,000	0.061
18/06/2025	0.064	24.100	1,020,000	2,010,000	5.030	400,000	0.064	620,000	0.065
17/06/2025	0.072	24.450	85,000	1,790,000	4.480	50,000	0.074	35,000	0.074
16/06/2025	0.079	24.650	50,000	1,805,000	4.510			50,000	0.080
13/06/2025	0.083	24.900	20,000	1,755,000	4.390			20,000	0.083
12/06/2025	0.083	24.800	655,000	1,735,000	4.340	25,000	0.083	630,000	0.087
11/06/2025	0.100	25.500	160,000	1,130,000	2.830	160,000	0.100
10/06/2025	0.105	25.450	0	1,290,000	3.230
09/06/2025	0.111	25.650	90,000	1,290,000	3.230			90,000	0.116
06/06/2025	0.120	26.000	100,000	1,200,000	3.000	100,000	0.120
05/06/2025	0.121	26.000	0	1,300,000	3.250
04/06/2025	0.114	25.650	0	1,300,000	3.250
03/06/2025	0.105	25.200	0	1,300,000	3.250
02/06/2025	0.105	25.000	0	1,300,000	3.250
30/05/2025	0.109	25.050	0	1,300,000	3.250
29/05/2025	0.130	25.800	0	1,300,000	3.250
28/05/2025	0.130	25.900	0	1,300,000	3.250
27/05/2025	0.130	25.650	175,000	1,300,000	3.250	50,000	0.132	125,000	0.130
26/05/2025	0.116	25.100	0	1,225,000	3.060
23/05/2025	0.116	25.000	245,000	1,225,000	3.060	85,000	0.123	160,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.