14000 UBTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14000 UBTENCT@EC2508A (CALL)

Nominal

0.192 +0.007 (+3.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.185	498.000	10,000	2,300,000	0.570			10,000	0.189
18/06/2025	0.200	508.000	105,000	2,290,000	0.570	100,000	0.200	5,000	0.200
17/06/2025	0.211	513.500	0	2,385,000	0.600
16/06/2025	0.207	509.500	0	2,385,000	0.600
13/06/2025	0.204	510.000	725,000	2,385,000	0.600	305,000	0.203	100,000	0.212
12/06/2025	0.212	510.000	0	2,590,000	0.650
11/06/2025	0.221	518.000	0	2,590,000	0.650
10/06/2025	0.219	513.500	0	2,590,000	0.650
09/06/2025	0.220	518.000	2,270,000	2,590,000	0.650	2,065,000	0.217
06/06/2025	0.215	515.000	0	4,655,000	1.160
05/06/2025	0.215	515.000	655,000	4,655,000	1.160
04/06/2025	0.210	512.000	105,000	4,655,000	1.160
03/06/2025	0.200	505.000	925,000	4,655,000	1.160
02/06/2025	0.185	498.400	520,000	4,655,000	1.160
30/05/2025	0.190	498.200	5,000	4,655,000	1.160
29/05/2025	0.212	510.500	210,000	4,655,000	1.160
28/05/2025	0.201	506.000	5,000	4,655,000	1.160
27/05/2025	0.214	512.000	0	4,655,000	1.160
26/05/2025	0.210	510.000	7,475,000	4,655,000	1.160	6,875,000	0.216
23/05/2025	0.224	518.000	1,310,000	11,530,000	2.880	1,310,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.