14002 CT-CNBM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14002 CT-CNBM@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.020	4.010	0	1,310,000	1.460
10/08/2026	0.022	4.105	0	1,310,000	1.460
07/08/2026	0.022	4.175	0	1,310,000	1.460
06/08/2026	0.020	4.065	1,210,000	1,310,000	1.460	1,210,000	0.020
05/08/2026	0.019	4.035	0	2,520,000	2.800
04/08/2026	0.019	3.890	0	2,520,000	2.800
03/08/2026	0.018	3.735	0	2,520,000	2.800
31/07/2026	0.018	3.730	0	2,520,000	2.800
30/07/2026	0.018	3.700	0	2,520,000	2.800
29/07/2026	0.018	3.680	0	2,520,000	2.800
28/07/2026	0.018	3.600	0	2,520,000	2.800
27/07/2026	0.019	3.790	0	2,520,000	2.800
24/07/2026	0.019	3.630	0	2,520,000	2.800
23/07/2026	0.020	3.710	200,000	2,520,000	2.800			200,000	0.020
22/07/2026	0.019	3.660	0	2,320,000	2.580
21/07/2026	0.019	3.780	130,000	2,320,000	2.580			120,000	0.019
20/07/2026	0.019	3.560	0	2,200,000	2.440
17/07/2026	0.020	3.650	0	2,200,000	2.440
16/07/2026	0.020	3.840	0	2,200,000	2.440
15/07/2026	0.020	3.790	440,000	2,200,000	2.440	150,000	0.017	290,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.