14005 CTGEELY@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14005 CTGEELY@EP2508A (PUT)

Nominal

0.106 -0.020 (-15.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.126	16.780	300,000	100,000	0.140	100,000	0.122	200,000	0.115
06/05/2025	0.128	16.740	100,000	0	0.000	100,000	0.127
02/05/2025	0.134	16.680	100,000	100,000	0.140			100,000	0.134
30/04/2025	0.147	16.360	0	0	0.000
29/04/2025	0.150	16.460	0	0	0.000
28/04/2025	0.173	15.800	0	0	0.000
25/04/2025	0.170	15.980	0	0	0.000
24/04/2025	0.182	15.740	0	0	0.000
23/04/2025	0.166	16.140	0	0	0.000
22/04/2025	0.185	15.700	0	0	0.000
17/04/2025	0.198	15.500	0	0	0.000
16/04/2025	0.204	15.460	60,000	0	0.000	60,000	0.198
15/04/2025	0.167	16.360	50,000	60,000	0.090	50,000	0.168
14/04/2025	0.168	16.540	110,000	110,000	0.160			110,000	0.172
11/04/2025	0.204	15.880	0	0	0.000
10/04/2025	0.238	14.920	40,000	0	0.000	40,000	0.238
09/04/2025	0.280	14.320	180,000	40,000	0.060	180,000	0.297
08/04/2025	0.310	13.960	0	220,000	0.310
07/04/2025	0.330	13.420	410,000	220,000	0.310	410,000	0.276
03/04/2025	0.144	16.980	2,540,000	630,000	0.900	2,330,000	0.147	60,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.