Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14033 MS-BYD @EP2508C (PUT)
Nominal 
0.025 -0.003 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.028 | 124.500 | 100,000 | 950,000 | 1.056 | 50,000 | 0.028 | 50,000 | 0.027 |
| 18/06/2025 | 0.027 | 127.500 | 1,100,000 | 950,000 | 1.056 | 550,000 | 0.029 | 550,000 | 0.030 |
| 17/06/2025 | 0.030 | 129.000 | 1,000,000 | 950,000 | 1.056 | 500,000 | 0.032 | 500,000 | 0.033 |
| 16/06/2025 | 0.032 | 129.800 | 2,400,000 | 950,000 | 1.056 | 1,250,000 | 0.036 | 1,150,000 | 0.037 |
| 13/06/2025 | 0.034 | 131.100 | 4,900,000 | 1,050,000 | 1.167 | 2,400,000 | 0.034 | 2,500,000 | 0.034 |
| 12/06/2025 | 0.025 | 134.400 | 100,000 | 950,000 | 1.056 | 50,000 | 0.023 | 50,000 | 0.025 |
| 11/06/2025 | 0.021 | 140.800 | 2,500,000 | 950,000 | 1.056 | 1,250,000 | 0.023 | 1,250,000 | 0.023 |
| 10/06/2025 | 0.028 | 135.600 | 2,600,000 | 950,000 | 1.056 | 1,300,000 | 0.031 | 1,300,000 | 0.032 |
| 09/06/2025 | 0.035 | 130.755 | 3,100,000 | 950,000 | 1.056 | 1,600,000 | 0.035 | 1,500,000 | 0.036 |
| 06/06/2025 | 0.030 | 132.888 | 1,500,000 | 1,050,000 | 1.167 | 750,000 | 0.032 | 750,000 | 0.033 |
| 05/06/2025 | 0.030 | 135.888 | 4,000,000 | 1,050,000 | 1.167 | 2,000,000 | 0.034 | 2,000,000 | 0.035 |
| 04/06/2025 | 0.033 | 133.955 | 1,000,000 | 1,050,000 | 1.167 | 500,000 | 0.035 | 500,000 | 0.035 |
| 03/06/2025 | 0.039 | 132.088 | 2,350,000 | 1,050,000 | 1.167 | 1,200,000 | 0.043 | 1,150,000 | 0.043 |
| 02/06/2025 | 0.048 | 127.021 | 4,350,000 | 1,100,000 | 1.222 | 2,350,000 | 0.052 | 2,000,000 | 0.050 |
| 30/05/2025 | 0.046 | 129.488 | 4,250,000 | 1,450,000 | 1.611 | 1,950,000 | 0.047 | 2,300,000 | 0.047 |
| 29/05/2025 | 0.039 | 133.888 | 2,600,000 | 1,100,000 | 1.222 | 1,250,000 | 0.040 | 1,350,000 | 0.042 |
| 28/05/2025 | 0.041 | 134.221 | 1,000,000 | 1,000,000 | 1.111 | 550,000 | 0.039 | 450,000 | 0.039 |
| 27/05/2025 | 0.039 | 137.955 | 3,350,000 | 1,100,000 | 1.222 | 1,650,000 | 0.039 | 1,700,000 | 0.040 |
| 26/05/2025 | 0.038 | 140.288 | 2,900,000 | 1,050,000 | 1.167 | 1,450,000 | 0.035 | 1,450,000 | 0.036 |
| 23/05/2025 | 0.027 | 153.621 | 0 | 1,050,000 | 1.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |