14050 HSPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14050 HSPINAN@EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.012	54.250	0	320,000	0.460
17/09/2025	0.012	55.750	0	320,000	0.460
16/09/2025	0.012	55.050	0	320,000	0.460
15/09/2025	0.012	56.300	20,000	320,000	0.460	20,000	0.010
12/09/2025	0.018	57.100	290,000	340,000	0.490			290,000	0.018
11/09/2025	0.017	56.350	0	50,000	0.070
10/09/2025	0.017	56.550	0	50,000	0.070
09/09/2025	0.017	56.161	600,000	50,000	0.070	300,000	0.018	300,000	0.018
08/09/2025	0.018	54.961	0	50,000	0.070
05/09/2025	0.018	54.411	0	50,000	0.070
04/09/2025	0.018	54.611	0	50,000	0.070
03/09/2025	0.018	55.461	1,200,000	50,000	0.070	600,000	0.019	600,000	0.020
02/09/2025	0.019	55.411	3,900,000	50,000	0.070	1,950,000	0.021	1,950,000	0.021
01/09/2025	0.022	55.611	3,000,000	50,000	0.070	1,500,000	0.023	1,500,000	0.022
29/08/2025	0.022	55.261	5,100,000	50,000	0.070	2,550,000	0.027	2,550,000	0.026
28/08/2025	0.022	55.161	3,900,000	50,000	0.070	1,950,000	0.022	1,950,000	0.022
27/08/2025	0.024	55.261	4,800,000	50,000	0.070	2,400,000	0.025	2,400,000	0.026
26/08/2025	0.036	56.411	4,700,000	50,000	0.070	2,350,000	0.041	2,350,000	0.041
25/08/2025	0.049	57.611	5,400,000	50,000	0.070	2,700,000	0.050	2,700,000	0.052
22/08/2025	0.045	57.061	4,500,000	50,000	0.070	2,250,000	0.040	2,250,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.