Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14056 MS-AIA @EC2506B (CALL)
Nominal 
0.057 +0.010 (+21.277%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 0 | 0.000 | 600,000 | 0.048 | 600,000 | 0.048 | |
| 30/04/2025 | 58.100 | 0 | 0 | 0.000 | |||||
| 29/04/2025 | 54.550 | 0 | 0 | 0.000 | 296,000 | 0.031 | 100,000 | 0.035 | |
| 28/04/2025 | 54.600 | 0 | 196,000 | 0.245 | 300,000 | 0.037 | 300,000 | 0.039 | |
| 25/04/2025 | 55.050 | 0 | 196,000 | 0.245 | |||||
| 24/04/2025 | 55.600 | 0 | 196,000 | 0.245 | |||||
| 23/04/2025 | 55.950 | 0 | 196,000 | 0.245 | |||||
| 22/04/2025 | 54.450 | 0 | 196,000 | 0.245 | |||||
| 17/04/2025 | 0 | 196,000 | 0.245 | 2,000 | 0.055 | 2,000 | 0.057 | ||
| 16/04/2025 | 0 | 196,000 | 0.245 | ||||||
| 15/04/2025 | 0 | 196,000 | 0.245 | ||||||
| 14/04/2025 | 52.200 | 0 | 196,000 | 0.245 | 300,000 | 0.055 | 300,000 | 0.055 | |
| 11/04/2025 | 0 | 196,000 | 0.245 | 450,000 | 0.041 | 450,000 | 0.041 | ||
| 10/04/2025 | 50.650 | 0 | 196,000 | 0.245 | 436,000 | 0.044 | 482,000 | 0.045 | |
| 09/04/2025 | 49.950 | 0 | 150,000 | 0.188 | 746,000 | 0.035 | 546,000 | 0.033 | |
| 08/04/2025 | 53.150 | 0 | 350,000 | 0.438 | 410,000 | 0.042 | 410,000 | 0.043 | |
| 07/04/2025 | 52.800 | 0 | 350,000 | 0.438 | 5,000,000 | 0.064 | 5,040,000 | 0.065 | |
| 03/04/2025 | 0 | 310,000 | 0.388 | 378,000 | 0.084 | 378,000 | 0.085 | ||
| 02/04/2025 | 60.200 | 0 | 310,000 | 0.388 | 3,068,000 | 0.098 | 3,018,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |