14056 CI-GBHC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14056 CI-GBHC@EC2609A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.023	29.680	300,000	1,640,000	4.100	150,000	0.022	150,000	0.024
23/03/2026	0.024	29.720	2,940,000	1,640,000	4.100	1,840,000	0.023	1,100,000	0.023
20/03/2026	0.028	30.700	9,010,000	2,380,000	5.950	4,510,000	0.031	4,500,000	0.031
19/03/2026	0.029	30.860	0	2,390,000	5.980
18/03/2026	0.034	32.340	300,000	2,390,000	5.980	150,000	0.034	150,000	0.032
17/03/2026	0.032	31.400	5,100,000	2,390,000	5.980	2,550,000	0.034	2,550,000	0.034
16/03/2026	0.028	30.340	350,000	2,390,000	5.980			350,000	0.028
13/03/2026	0.027	29.780	0	2,040,000	5.100
12/03/2026	0.029	30.580	0	2,040,000	5.100
11/03/2026	0.029	30.620	1,040,000	2,040,000	5.100	590,000	0.031	450,000	0.031
10/03/2026	0.031	31.040	0	2,180,000	5.450
09/03/2026	0.030	30.580	0	2,180,000	5.450
06/03/2026	0.030	30.500	0	2,180,000	5.450
05/03/2026	0.028	29.760	0	2,180,000	5.450
04/03/2026	0.027	29.220	0	2,180,000	5.450
03/03/2026	0.031	30.140	300,000	2,180,000	5.450	150,000	0.033	150,000	0.033
02/03/2026	0.035	31.280	20,000	2,180,000	5.450	20,000	0.034
27/02/2026	0.039	31.920	300,000	2,200,000	5.500	150,000	0.039	150,000	0.039
26/02/2026	0.039	31.660	300,000	2,200,000	5.500	150,000	0.040	150,000	0.040
25/02/2026	0.040	31.920	2,150,000	2,200,000	5.500	1,050,000	0.045	1,100,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.