14071 JPTENCT@EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14071 JPTENCT@EC2703C (CALL)

Nominal

0.116 -0.015 (-11.450%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026			0
11/08/2026			0	555,000	0.185	2,670,000	0.132	2,670,000	0.131
10/08/2026			0	555,000	0.185	1,035,000	0.143	1,035,000	0.144
07/08/2026			0	555,000	0.185
06/08/2026			0	555,000	0.185	50,000	0.145	60,000	0.149
05/08/2026			0	545,000	0.182	60,000	0.162	60,000	0.163
04/08/2026			0	545,000	0.182	1,410,000	0.155	30,000	0.153
03/08/2026			0	1,925,000	0.642	1,400,000	0.155	1,010,000	0.157
31/07/2026			0	2,315,000	0.772	50,000	0.133	1,450,000	0.136
30/07/2026			0	915,000	0.305	80,000	0.135
29/07/2026			0	995,000	0.332	815,000	0.127	80,000	0.130
28/07/2026			0	1,730,000	0.577	360,000	0.111	365,000	0.109
27/07/2026			0	1,725,000	0.575	305,000	0.105	75,000	0.106
24/07/2026			0	1,955,000	0.652	50,000	0.096	285,000	0.095
23/07/2026			0	1,720,000	0.573	350,000	0.112	525,000	0.109
22/07/2026			0	1,545,000	0.515	140,000	0.119	810,000	0.114
21/07/2026			0	875,000	0.292	425,000	0.145	265,000	0.145
20/07/2026			0	1,035,000	0.345	210,000	0.149	200,000	0.151
17/07/2026			0	1,045,000	0.348	190,000	0.135	475,000	0.137
16/07/2026			0	760,000	0.253	990,000	0.163	945,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.