14075 BI-WUXI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14075 BI-WUXI@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.010	31.320	0	16,355,000	27.258
20/08/2025	0.010	30.620	0	16,355,000	27.258
19/08/2025	0.010	29.780	0	16,355,000	27.258
18/08/2025	0.010	31.000	2,900,000	16,355,000	27.258
15/08/2025	0.010	30.940	0	16,355,000	27.258
14/08/2025	0.010	30.820	0	16,355,000	27.258
13/08/2025	0.010	30.800	0	16,355,000	27.258
12/08/2025	0.016	29.560	0	16,355,000	27.258
11/08/2025	0.016	29.720	0	16,355,000	27.258
08/08/2025	0.016	29.360	0	16,355,000	27.258
07/08/2025	0.016	30.020	4,770,000	16,355,000	27.258	950,000	0.017	3,820,000	0.018
06/08/2025	0.033	31.620	12,390,000	13,485,000	22.475	6,440,000	0.033	5,950,000	0.033
05/08/2025	0.041	31.860	1,810,000	13,975,000	23.292	1,650,000	0.036	160,000	0.040
04/08/2025	0.034	31.220	7,185,000	15,465,000	25.775	1,330,000	0.032	5,805,000	0.031
01/08/2025	0.048	31.350	8,960,000	10,990,000	18.317	4,460,000	0.073	4,500,000	0.074
31/07/2025	0.072	32.200	23,225,000	10,950,000	18.250	11,015,000	0.085	12,200,000	0.084
30/07/2025	0.103	33.400	103,730,000	9,765,000	16.275	50,020,000	0.135	53,040,000	0.133
29/07/2025	0.120	33.600	10,155,000	6,745,000	11.242	5,270,000	0.107	4,735,000	0.107
28/07/2025	0.080	32.000	470,000	7,280,000	12.133	270,000	0.067	200,000	0.068
25/07/2025	0.078	31.500	42,375,000	7,350,000	12.250	21,370,000	0.084	20,110,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.