Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14083 JP-AAC @EC2512B (CALL)
Nominal 
0.043 +0.005 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.038 | 40.420 | 1,075,000 | 19,900,000 | 19.900 | 925,000 | 0.037 | 150,000 | 0.037 |
| 01/08/2025 | 0.037 | 39.900 | 1,650,000 | 20,675,000 | 20.675 | 1,100,000 | 0.037 | 550,000 | 0.038 |
| 31/07/2025 | 0.037 | 39.950 | 1,925,000 | 21,225,000 | 21.225 | 1,100,000 | 0.039 | 825,000 | 0.041 |
| 30/07/2025 | 0.043 | 40.950 | 3,225,000 | 21,500,000 | 21.500 | 1,875,000 | 0.043 | 1,275,000 | 0.044 |
| 29/07/2025 | 0.052 | 42.400 | 7,375,000 | 22,100,000 | 22.100 | 6,150,000 | 0.048 | 1,025,000 | 0.048 |
| 28/07/2025 | 0.044 | 40.850 | 6,125,000 | 27,225,000 | 27.225 | 3,875,000 | 0.044 | 1,275,000 | 0.044 |
| 25/07/2025 | 0.040 | 40.200 | 1,275,000 | 29,825,000 | 29.825 | 1,250,000 | 0.040 | 25,000 | 0.041 |
| 24/07/2025 | 0.040 | 40.000 | 8,325,000 | 31,050,000 | 31.050 | 5,700,000 | 0.039 | 2,400,000 | 0.040 |
| 23/07/2025 | 0.038 | 39.350 | 5,450,000 | 34,350,000 | 34.350 | 1,475,000 | 0.035 | 2,425,000 | 0.035 |
| 22/07/2025 | 0.036 | 39.050 | 8,500,000 | 33,400,000 | 33.400 | 3,800,000 | 0.038 | 4,000,000 | 0.038 |
| 21/07/2025 | 0.041 | 39.900 | 24,775,000 | 33,200,000 | 33.200 | 13,750,000 | 0.042 | 10,125,000 | 0.043 |
| 18/07/2025 | 0.047 | 40.800 | 63,425,000 | 36,825,000 | 36.825 | 42,575,000 | 0.048 | 18,150,000 | 0.051 |
| 17/07/2025 | 0.053 | 41.650 | 45,825,000 | 61,250,000 | 61.250 | 8,250,000 | 0.054 | 30,875,000 | 0.051 |
| 16/07/2025 | 0.056 | 41.600 | 81,200,000 | 38,625,000 | 38.625 | 22,375,000 | 0.059 | 57,925,000 | 0.058 |
| 15/07/2025 | 0.057 | 41.750 | 2,850,000 | 3,075,000 | 3.075 | 1,700,000 | 0.056 | 1,150,000 | 0.055 |
| 14/07/2025 | 0.044 | 39.300 | 1,450,000 | 3,625,000 | 3.625 | 550,000 | 0.044 | 900,000 | 0.045 |
| 11/07/2025 | 0.051 | 40.000 | 2,175,000 | 3,275,000 | 3.275 | 1,250,000 | 0.053 | 925,000 | 0.053 |
| 10/07/2025 | 0.057 | 41.050 | 3,025,000 | 3,600,000 | 3.600 | 1,150,000 | 0.056 | 1,875,000 | 0.054 |
| 09/07/2025 | 0.052 | 39.750 | 150,000 | 2,875,000 | 2.875 | 125,000 | 0.053 | 25,000 | 0.053 |
| 08/07/2025 | 0.056 | 40.400 | 700,000 | 2,975,000 | 2.975 | 350,000 | 0.055 | 350,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |