14086 JP-AIA @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14086 JP-AIA @EP2508A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.013	73.500	0	50,000	0.071
04/08/2025	0.013	71.850	0	50,000	0.071
01/08/2025	0.013	71.350	0	50,000	0.071
31/07/2025	0.013	73.400	0	50,000	0.071
30/07/2025	0.013	74.250	0	50,000	0.071
29/07/2025	0.013	74.800	0	50,000	0.071
28/07/2025	0.013	74.050	0	50,000	0.071
25/07/2025	0.013	70.550	0	50,000	0.071
24/07/2025	0.013	71.300	0	50,000	0.071
23/07/2025	0.013	71.250	0	50,000	0.071
22/07/2025	0.013	69.350	0	50,000	0.071
21/07/2025	0.013	69.350	0	50,000	0.071
18/07/2025	0.013	68.800	0	50,000	0.071
17/07/2025	0.013	67.650	0	50,000	0.071
16/07/2025	0.013	67.950	0	50,000	0.071
15/07/2025	0.013	68.950	0	50,000	0.071
14/07/2025	0.013	68.250	0	50,000	0.071
11/07/2025	0.013	69.650	0	50,000	0.071
10/07/2025	0.013	68.100	0	50,000	0.071
09/07/2025	0.013	68.500	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.