Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14094 MBGEELY@EC2602A (CALL)
Nominal 
0.109 +0.016 (+17.204%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.093 | 19.810 | 10,990,000 | 3,500,000 | 8.750 | 6,020,000 | 0.083 | 4,960,000 | 0.079 |
| 15/08/2025 | 0.073 | 19.240 | 6,990,000 | 4,560,000 | 11.400 | 3,300,000 | 0.058 | 3,590,000 | 0.057 |
| 14/08/2025 | 0.075 | 18.950 | 14,670,000 | 4,270,000 | 10.675 | 7,720,000 | 0.076 | 6,930,000 | 0.076 |
| 13/08/2025 | 0.084 | 19.300 | 4,020,000 | 5,060,000 | 12.650 | 2,190,000 | 0.079 | 1,720,000 | 0.077 |
| 12/08/2025 | 0.082 | 19.280 | 8,940,000 | 5,530,000 | 13.825 | 5,380,000 | 0.081 | 3,510,000 | 0.080 |
| 11/08/2025 | 0.077 | 18.870 | 7,880,000 | 7,400,000 | 18.500 | 5,040,000 | 0.081 | 2,630,000 | 0.080 |
| 08/08/2025 | 0.070 | 18.410 | 2,970,000 | 9,810,000 | 24.525 | 2,370,000 | 0.071 | 600,000 | 0.071 |
| 07/08/2025 | 0.074 | 18.410 | 10,170,000 | 11,580,000 | 28.950 | 940,000 | 0.077 | 9,150,000 | 0.077 |
| 06/08/2025 | 0.075 | 18.380 | 1,380,000 | 3,370,000 | 8.425 | 690,000 | 0.072 | 690,000 | 0.072 |
| 05/08/2025 | 0.074 | 18.180 | 520,000 | 3,370,000 | 8.425 | 260,000 | 0.073 | 260,000 | 0.073 |
| 04/08/2025 | 0.073 | 18.100 | 440,000 | 3,370,000 | 8.425 | 220,000 | 0.062 | 220,000 | 0.062 |
| 01/08/2025 | 0.066 | 17.660 | 60,000 | 3,370,000 | 8.425 | 30,000 | 0.067 | 30,000 | 0.067 |
| 31/07/2025 | 0.067 | 17.680 | 620,000 | 3,370,000 | 8.425 | 120,000 | 0.075 | 500,000 | 0.068 |
| 30/07/2025 | 0.082 | 18.340 | 1,210,000 | 2,990,000 | 7.475 | 900,000 | 0.091 | 310,000 | 0.088 |
| 29/07/2025 | 0.101 | 19.140 | 1,220,000 | 3,580,000 | 8.950 | 100,000 | 0.098 | 1,120,000 | 0.100 |
| 28/07/2025 | 0.103 | 19.080 | 0 | 2,560,000 | 6.400 | ||||
| 25/07/2025 | 0.113 | 19.460 | 2,400,000 | 2,560,000 | 6.400 | 840,000 | 0.119 | 1,500,000 | 0.116 |
| 24/07/2025 | 0.109 | 19.140 | 760,000 | 1,900,000 | 4.750 | 510,000 | 0.109 | 250,000 | 0.108 |
| 23/07/2025 | 0.101 | 18.900 | 320,000 | 2,160,000 | 5.400 | 160,000 | 0.103 | 160,000 | 0.102 |
| 22/07/2025 | 0.096 | 18.800 | 620,000 | 2,160,000 | 5.400 | 300,000 | 0.090 | 320,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |