14098 MBCPAIR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14098 MBCPAIR@EC2602A (CALL)

Nominal

0.238 -0.001 (-0.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.239	11.800	960,000	1,200,000	3.023	480,000	0.236	480,000	0.235
21/07/2025	0.243	11.800	2,220,000	1,200,000	3.023	1,110,000	0.245	1,110,000	0.246
18/07/2025	0.249	11.900	2,440,000	1,200,000	3.023	1,120,000	0.249	1,320,000	0.250
17/07/2025	0.260	11.960	780,000	1,000,000	2.520	390,000	0.255	390,000	0.250
16/07/2025	0.245	11.800	360,000	1,000,000	2.520	180,000	0.250	180,000	0.250
15/07/2025	0.250	11.880	200,000	1,000,000	2.520	100,000	0.250	100,000	0.248
14/07/2025	0.241	11.780	720,000	1,000,000	2.520	360,000	0.238	360,000	0.237
11/07/2025	0.243	11.800	2,720,000	1,000,000	2.520	1,360,000	0.251	1,360,000	0.251
10/07/2025	0.247	11.800	2,000,000	1,000,000	2.520	1,000,000	0.245	1,000,000	0.246
09/07/2025	0.236	11.680	400,000	1,000,000	2.520	200,000	0.233	200,000	0.231
08/07/2025	0.232	11.600	5,320,000	1,000,000	2.520	2,660,000	0.231	2,660,000	0.226
07/07/2025	0.180	11.000	0	1,000,000	2.520
04/07/2025	0.173	10.780	0	1,000,000	2.520
03/07/2025	0.176	10.880	0	1,000,000	2.520
02/07/2025	0.176	10.900	0	1,000,000	2.520
30/06/2025	0.166	10.700	0	1,000,000	2.520
27/06/2025	0.166	10.760	0	1,000,000	2.520
26/06/2025	0.172	10.860	200,000	1,000,000	2.520	100,000	0.169	100,000	0.171
25/06/2025	0.167	10.760	220,000	1,000,000	2.520	110,000	0.168	110,000	0.162
24/06/2025	0.155	10.560	360,000	1,000,000	2.520	180,000	0.152	180,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.