Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14103 UB-AIA @EC2506B (CALL)
Nominal 
0.059 +0.006 (+11.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 86,000 | 0.090 | 80,000 | 0.055 | ||||
| 30/04/2025 | 0 | 6,000 | 0.010 | ||||||
| 29/04/2025 | 0 | 6,000 | 0.010 | ||||||
| 28/04/2025 | 0 | 6,000 | 0.010 | ||||||
| 25/04/2025 | 0 | 6,000 | 0.010 | ||||||
| 24/04/2025 | 0 | 6,000 | 0.010 | ||||||
| 23/04/2025 | 0 | 6,000 | 0.010 | ||||||
| 22/04/2025 | 0 | 6,000 | 0.010 | ||||||
| 17/04/2025 | 0 | 6,000 | 0.010 | 50,000 | 0.051 | 50,000 | 0.051 | ||
| 16/04/2025 | 0 | 6,000 | 0.010 | ||||||
| 15/04/2025 | 0 | 6,000 | 0.010 | ||||||
| 14/04/2025 | 0 | 6,000 | 0.010 | ||||||
| 11/04/2025 | 0 | 6,000 | 0.010 | ||||||
| 10/04/2025 | 0 | 6,000 | 0.010 | 200,000 | 0.034 | ||||
| 09/04/2025 | 0 | 206,000 | 0.210 | 1,200,000 | 0.026 | 1,100,000 | 0.023 | ||
| 08/04/2025 | 0 | 306,000 | 0.310 | 100,000 | 0.040 | ||||
| 07/04/2025 | 0 | 206,000 | 0.210 | 3,090,000 | 0.052 | 3,090,000 | 0.051 | ||
| 03/04/2025 | 0 | 206,000 | 0.210 | 1,240,000 | 0.088 | 1,240,000 | 0.088 | ||
| 02/04/2025 | 0 | 206,000 | 0.210 | 620,000 | 0.098 | 620,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |