Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14105 GJ-HSBC@EC2508A (CALL)
Nominal 
0.073 -0.006 (-7.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.079 | 97.050 | 19,176,000 | 8,060,000 | 11.514 | 9,884,000 | 0.074 | 9,180,000 | 0.075 |
| 09/07/2025 | 0.073 | 96.700 | 34,792,000 | 8,764,000 | 12.520 | 16,052,000 | 0.068 | 18,740,000 | 0.068 |
| 08/07/2025 | 0.072 | 96.250 | 50,916,000 | 6,076,000 | 8.680 | 24,180,000 | 0.066 | 26,736,000 | 0.066 |
| 07/07/2025 | 0.062 | 95.250 | 32,480,000 | 3,520,000 | 5.029 | 16,440,000 | 0.063 | 16,000,000 | 0.063 |
| 04/07/2025 | 0.061 | 94.800 | 33,232,000 | 3,960,000 | 5.657 | 16,552,000 | 0.058 | 16,664,000 | 0.058 |
| 03/07/2025 | 0.062 | 94.850 | 48,180,000 | 3,848,000 | 5.497 | 24,068,000 | 0.063 | 24,092,000 | 0.063 |
| 02/07/2025 | 0.069 | 95.250 | 33,740,000 | 3,824,000 | 5.463 | 17,520,000 | 0.064 | 16,220,000 | 0.065 |
| 30/06/2025 | 0.070 | 94.950 | 33,128,000 | 5,124,000 | 7.320 | 16,440,000 | 0.079 | 16,656,000 | 0.079 |
| 27/06/2025 | 0.076 | 95.000 | 53,940,000 | 4,908,000 | 7.011 | 25,876,000 | 0.078 | 27,464,000 | 0.078 |
| 26/06/2025 | 0.084 | 95.400 | 49,876,000 | 3,320,000 | 4.743 | 25,480,000 | 0.087 | 24,388,000 | 0.087 |
| 25/06/2025 | 0.088 | 95.600 | 54,864,000 | 4,412,000 | 6.303 | 27,096,000 | 0.093 | 27,184,000 | 0.093 |
| 24/06/2025 | 0.070 | 94.100 | 34,412,000 | 4,324,000 | 6.177 | 16,180,000 | 0.061 | 18,232,000 | 0.061 |
| 23/06/2025 | 0.052 | 91.800 | 32,000 | 2,272,000 | 3.246 | 32,000 | 0.050 | ||
| 20/06/2025 | 0.060 | 92.250 | 32,068,000 | 2,240,000 | 3.200 | 16,048,000 | 0.056 | 16,020,000 | 0.056 |
| 19/06/2025 | 0.055 | 91.200 | 32,000,000 | 2,268,000 | 3.240 | 16,000,000 | 0.063 | 16,000,000 | 0.063 |
| 18/06/2025 | 0.063 | 91.800 | 33,176,000 | 2,268,000 | 3.240 | 17,032,000 | 0.066 | 16,144,000 | 0.066 |
| 17/06/2025 | 0.069 | 92.100 | 48,052,000 | 3,156,000 | 4.509 | 24,000,000 | 0.074 | 24,052,000 | 0.074 |
| 16/06/2025 | 0.077 | 92.750 | 50,244,000 | 3,104,000 | 4.434 | 25,096,000 | 0.069 | 25,148,000 | 0.069 |
| 13/06/2025 | 0.077 | 92.250 | 48,096,000 | 3,052,000 | 4.360 | 24,032,000 | 0.083 | 24,064,000 | 0.083 |
| 12/06/2025 | 0.084 | 92.550 | 48,036,000 | 3,020,000 | 4.314 | 24,000,000 | 0.089 | 24,036,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |