14106 GJCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14106 GJCNOOC@EC2510A (CALL)

Nominal

0.028 +0.002 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.026	18.760	0	8,605,000	12.293
18/07/2025	0.025	18.520	0	8,605,000	12.293
17/07/2025	0.025	18.240	30,000	8,605,000	12.293	15,000	0.020
16/07/2025	0.031	18.520	0	8,620,000	12.314
15/07/2025	0.031	18.540	195,000	8,620,000	12.314	190,000	0.025
14/07/2025	0.030	18.640	195,000	8,810,000	12.586
11/07/2025	0.026	18.320	100,000	8,810,000	12.586	100,000	0.026
10/07/2025	0.026	18.340	495,000	8,910,000	12.729	365,000	0.026
09/07/2025	0.024	18.160	50,000	9,275,000	13.250	50,000	0.024
08/07/2025	0.027	18.200	0	9,325,000	13.321
07/07/2025	0.026	18.080	0	9,325,000	13.321
04/07/2025	0.030	18.220	0	9,325,000	13.321
03/07/2025	0.030	18.240	195,000	9,325,000	13.321	110,000	0.029
02/07/2025	0.029	17.880	15,000	9,435,000	13.479	15,000	0.029
30/06/2025	0.029	17.720	0	9,450,000	13.500
27/06/2025	0.033	17.920	0	9,450,000	13.500
26/06/2025	0.033	17.900	105,000	9,450,000	13.500
25/06/2025	0.033	17.960	250,000	9,450,000	13.500	10,000	0.031
24/06/2025	0.033	17.900	580,000	9,460,000	13.514			265,000	0.040
23/06/2025	0.040	18.100	290,000	9,195,000	13.136			75,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.