14112 MBKUASO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14112 MBKUASO@EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.011	52.800	1,040,000	39,200,000	98.000	500,000	0.010
23/03/2026	0.010	51.700	2,100,000	39,700,000	99.250
20/03/2026	0.013	53.800	2,200,000	39,700,000	99.250
19/03/2026	0.016	55.350	500,000	39,700,000	99.250	300,000	0.016
18/03/2026	0.024	59.000	0	40,000,000	100.000
17/03/2026	0.026	59.850	210,000	40,000,000	100.000
16/03/2026	0.026	60.000	0	40,000,000	100.000
13/03/2026	0.026	59.150	0	40,000,000	100.000
12/03/2026	0.027	60.200	40,000	40,000,000	100.000
11/03/2026	0.031	60.850	0	40,000,000	100.000
10/03/2026	0.032	61.400	50,000	40,000,000	100.000
09/03/2026	0.028	60.550	130,000	40,000,000	100.000
06/03/2026	0.029	61.450	120,000	40,000,000	100.000
05/03/2026	0.028	59.600	250,000	40,000,000	100.000
04/03/2026	0.028	59.550	360,000	40,000,000	100.000
03/03/2026	0.030	60.250	5,585,000	40,000,000	100.000
02/03/2026	0.033	60.750	5,840,000	40,000,000	100.000
27/02/2026	0.043	62.850	4,920,000	40,000,000	100.000
26/02/2026	0.049	63.600	2,120,000	40,000,000	100.000
25/02/2026	0.064	66.350	0	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.