Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14117 MSMTUAN@EC2512A (CALL)
Nominal 
0.053 +0.005 (+10.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.048 | 138.500 | 200,000 | 2,010,000 | 1.558 | ||||
| 02/05/2025 | 0.040 | 132.500 | 100,000 | 2,010,000 | 1.558 | ||||
| 30/04/2025 | 0.039 | 130.300 | 0 | 2,010,000 | 1.558 | ||||
| 29/04/2025 | 0.039 | 132.100 | 0 | 2,010,000 | 1.558 | ||||
| 28/04/2025 | 0.037 | 128.400 | 0 | 2,010,000 | 1.558 | ||||
| 25/04/2025 | 0.037 | 127.600 | 200,000 | 2,010,000 | 1.558 | 200,000 | 0.040 | ||
| 24/04/2025 | 0.035 | 127.000 | 50,000 | 1,810,000 | 1.403 | 50,000 | 0.037 | ||
| 23/04/2025 | 0.045 | 133.900 | 0 | 1,760,000 | 1.364 | ||||
| 22/04/2025 | 0.038 | 130.200 | 4,060,000 | 1,760,000 | 1.364 | 2,140,000 | 0.036 | 1,820,000 | 0.035 |
| 17/04/2025 | 0.047 | 136.500 | 720,000 | 2,080,000 | 1.612 | 570,000 | 0.041 | ||
| 16/04/2025 | 0.046 | 134.900 | 500,000 | 1,510,000 | 1.171 | 500,000 | 0.046 | ||
| 15/04/2025 | 0.065 | 146.800 | 0 | 1,010,000 | 0.783 | ||||
| 14/04/2025 | 0.061 | 145.900 | 2,790,000 | 1,010,000 | 0.783 | 2,790,000 | 0.060 | ||
| 11/04/2025 | 0.060 | 143.500 | 7,280,000 | 3,800,000 | 2.946 | 4,380,000 | 0.054 | 910,000 | 0.054 |
| 10/04/2025 | 0.058 | 145.400 | 5,590,000 | 7,270,000 | 5.636 | 880,000 | 0.063 | 870,000 | 0.054 |
| 09/04/2025 | 0.063 | 146.400 | 5,400,000 | 7,280,000 | 5.643 | 200,000 | 0.040 | ||
| 08/04/2025 | 0.049 | 140.600 | 4,570,000 | 7,080,000 | 5.488 | 1,620,000 | 0.050 | ||
| 07/04/2025 | 0.043 | 134.300 | 15,140,000 | 8,700,000 | 6.744 | 3,900,000 | 0.055 | 2,800,000 | 0.046 |
| 03/04/2025 | 0.089 | 157.900 | 20,070,000 | 9,800,000 | 7.597 | 6,920,000 | 0.092 | 4,550,000 | 0.088 |
| 02/04/2025 | 0.091 | 157.800 | 12,260,000 | 12,170,000 | 9.434 | 3,520,000 | 0.091 | 1,340,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |