14122 HUCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14122 HUCITSE@EC2602A (CALL)

Nominal

0.060 +0.006 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.054	19.700	425,000	325,000	0.433	150,000	0.055	250,000	0.055
02/05/2025	0.055	19.720	75,000	225,000	0.300			75,000	0.055
30/04/2025	0.052	19.260	0	150,000	0.200
29/04/2025	0.053	19.200	300,000	150,000	0.200	150,000	0.054	150,000	0.055
28/04/2025	0.054	19.340	100,000	150,000	0.200			50,000	0.054
25/04/2025	0.055	19.300	100,000	100,000	0.133			100,000	0.056
24/04/2025		18.700	0	0	0.000
23/04/2025		18.820	0	0	0.000
22/04/2025		19.000	0	0	0.000
17/04/2025		18.920	0	0	0.000
16/04/2025		18.640	0	0	0.000
15/04/2025		18.940	0	0	0.000
14/04/2025		18.980	0	0	0.000
11/04/2025		18.700	0	0	0.000
10/04/2025		17.900	0	0	0.000
09/04/2025		17.580	0	0	0.000
08/04/2025		17.200	0	0	0.000
07/04/2025		16.640	0	0	0.000
03/04/2025		20.100	0	0	0.000
02/04/2025		20.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.