Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14124 UBHSTEC@EC2509A (CALL)
Nominal 
0.023 -0.004 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.027 | 5,546.730 | 110,000 | 1,160,000 | 1.160 | 110,000 | 0.024 | ||
| 06/08/2025 | 0.028 | 5,532.170 | 20,000 | 1,270,000 | 1.270 | 20,000 | 0.029 | ||
| 05/08/2025 | 0.028 | 5,521.070 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.028 | ||
| 04/08/2025 | 0.028 | 5,481.250 | 210,000 | 1,350,000 | 1.350 | 100,000 | 0.022 | 110,000 | 0.026 |
| 01/08/2025 | 0.025 | 5,397.400 | 0 | 1,340,000 | 1.340 | ||||
| 31/07/2025 | 0.029 | 5,453.140 | 100,000 | 1,340,000 | 1.340 | 100,000 | 0.030 | ||
| 30/07/2025 | 0.031 | 5,490.760 | 30,000 | 1,240,000 | 1.240 | 30,000 | 0.031 | ||
| 29/07/2025 | 0.041 | 5,644.380 | 1,000,000 | 1,270,000 | 1.270 | 1,000,000 | 0.038 | ||
| 28/07/2025 | 0.047 | 5,664.020 | 0 | 2,270,000 | 2.270 | ||||
| 25/07/2025 | 0.048 | 5,677.900 | 20,000 | 2,270,000 | 2.270 | 20,000 | 0.049 | ||
| 24/07/2025 | 0.056 | 5,743.000 | 1,060,000 | 2,290,000 | 2.290 | 1,050,000 | 0.056 | 10,000 | 0.062 |
| 23/07/2025 | 0.058 | 5,745.740 | 1,390,000 | 3,330,000 | 3.330 | 210,000 | 0.060 | 1,180,000 | 0.059 |
| 22/07/2025 | 0.045 | 5,606.830 | 0 | 2,360,000 | 2.360 | ||||
| 21/07/2025 | 0.044 | 5,585.500 | 0 | 2,360,000 | 2.360 | ||||
| 18/07/2025 | 0.043 | 5,538.830 | 100,000 | 2,360,000 | 2.360 | 90,000 | 0.045 | 10,000 | 0.046 |
| 17/07/2025 | 0.038 | 5,448.850 | 10,000 | 2,440,000 | 2.440 | 10,000 | 0.038 | ||
| 16/07/2025 | 0.037 | 5,418.400 | 160,000 | 2,430,000 | 2.430 | 110,000 | 0.043 | 50,000 | 0.041 |
| 15/07/2025 | 0.035 | 5,431.290 | 360,000 | 2,490,000 | 2.490 | 350,000 | 0.029 | 10,000 | 0.028 |
| 14/07/2025 | 0.026 | 5,283.500 | 10,000 | 2,830,000 | 2.830 | 10,000 | 0.026 | ||
| 11/07/2025 | 0.025 | 5,248.480 | 0 | 2,820,000 | 2.820 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |