Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14134 CT-HKEX@EC2508A (CALL)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.020 | 389.800 | 4,410,000 | 24,930,000 | 27.700 | 310,000 | 0.026 | 1,710,000 | 0.021 |
| 18/06/2025 | 0.031 | 404.000 | 6,230,000 | 23,530,000 | 26.140 | 670,000 | 0.037 | 1,570,000 | 0.032 |
| 17/06/2025 | 0.044 | 413.400 | 11,500,000 | 22,630,000 | 25.140 | 2,540,000 | 0.056 | 6,480,000 | 0.054 |
| 16/06/2025 | 0.061 | 419.600 | 5,830,000 | 18,690,000 | 20.770 | 2,790,000 | 0.056 | 2,190,000 | 0.058 |
| 13/06/2025 | 0.053 | 413.600 | 18,360,000 | 19,290,000 | 21.430 | 9,270,000 | 0.053 | 7,980,000 | 0.050 |
| 12/06/2025 | 0.052 | 411.400 | 2,340,000 | 20,580,000 | 22.870 | 200,000 | 0.059 | 1,730,000 | 0.058 |
| 11/06/2025 | 0.068 | 420.400 | 5,440,000 | 19,050,000 | 21.170 | 3,020,000 | 0.068 | 640,000 | 0.069 |
| 10/06/2025 | 0.058 | 414.800 | 4,000,000 | 21,430,000 | 23.810 | 800,000 | 0.061 | 2,200,000 | 0.062 |
| 09/06/2025 | 0.064 | 415.800 | 8,370,000 | 20,030,000 | 22.260 | 3,580,000 | 0.060 | 3,480,000 | 0.061 |
| 06/06/2025 | 0.045 | 402.400 | 2,770,000 | 20,130,000 | 22.370 | 600,000 | 0.051 | 1,670,000 | 0.051 |
| 05/06/2025 | 0.053 | 405.200 | 8,730,000 | 19,060,000 | 21.180 | 1,210,000 | 0.053 | 5,380,000 | 0.049 |
| 04/06/2025 | 0.051 | 403.000 | 6,490,000 | 14,890,000 | 16.540 | 2,800,000 | 0.049 | 2,850,000 | 0.051 |
| 03/06/2025 | 0.043 | 395.400 | 8,430,000 | 14,840,000 | 16.490 | 3,080,000 | 0.046 | 4,470,000 | 0.046 |
| 02/06/2025 | 0.045 | 395.400 | 5,400,000 | 13,450,000 | 14.940 | 1,200,000 | 0.042 | 3,170,000 | 0.040 |
| 30/05/2025 | 0.048 | 395.800 | 180,000 | 11,480,000 | 12.760 | 10,000 | 0.050 | 160,000 | 0.050 |
| 29/05/2025 | 0.055 | 400.400 | 6,990,000 | 11,330,000 | 12.590 | 3,170,000 | 0.055 | 2,980,000 | 0.057 |
| 28/05/2025 | 0.042 | 391.000 | 3,450,000 | 11,520,000 | 12.800 | 400,000 | 0.042 | 1,920,000 | 0.050 |
| 27/05/2025 | 0.059 | 398.200 | 8,440,000 | 10,000,000 | 11.110 | 3,690,000 | 0.059 | 2,570,000 | 0.056 |
| 26/05/2025 | 0.046 | 387.200 | 1,730,000 | 11,120,000 | 12.360 | 1,010,000 | 0.051 | 410,000 | 0.050 |
| 23/05/2025 | 0.046 | 387.200 | 2,300,000 | 11,720,000 | 13.020 | 110,000 | 0.051 | 2,190,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |