Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14142 CIXIAMI@EP2509B (PUT)
Nominal 
0.105 +0.010 (+10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.095 | 53.100 | 1,364,000 | 3,220,000 | 5.370 | 388,000 | 0.099 | 654,000 | 0.101 |
| 30/04/2025 | 0.120 | 49.950 | 16,068,000 | 2,954,000 | 4.920 | 6,858,000 | 0.136 | 8,468,000 | 0.136 |
| 29/04/2025 | 0.157 | 47.450 | 6,948,000 | 1,344,000 | 2.240 | 3,458,000 | 0.157 | 3,412,000 | 0.158 |
| 28/04/2025 | 0.157 | 47.500 | 698,000 | 1,390,000 | 2.320 | 352,000 | 0.156 | 346,000 | 0.154 |
| 25/04/2025 | 0.158 | 47.700 | 1,228,000 | 1,396,000 | 2.330 | 824,000 | 0.157 | 338,000 | 0.151 |
| 24/04/2025 | 0.154 | 48.200 | 24,290,000 | 1,882,000 | 3.140 | 10,400,000 | 0.161 | 11,994,000 | 0.160 |
| 23/04/2025 | 0.170 | 47.450 | 11,672,000 | 288,000 | 0.480 | 5,830,000 | 0.174 | 5,842,000 | 0.174 |
| 22/04/2025 | 0.229 | 44.400 | 338,000 | 276,000 | 0.460 | 160,000 | 0.230 | 168,000 | 0.231 |
| 17/04/2025 | 0.290 | 41.950 | 80,000 | 268,000 | 0.450 | 30,000 | 0.290 | 50,000 | 0.302 |
| 16/04/2025 | 0.280 | 41.250 | 0 | 248,000 | 0.410 | ||||
| 15/04/2025 | 0.260 | 43.100 | 0 | 248,000 | 0.410 | ||||
| 14/04/2025 | 0.260 | 43.200 | 0 | 248,000 | 0.410 | ||||
| 11/04/2025 | 0.235 | 44.250 | 722,000 | 248,000 | 0.410 | 354,000 | 0.261 | 368,000 | 0.261 |
| 10/04/2025 | 0.270 | 43.050 | 70,000 | 234,000 | 0.390 | 50,000 | 0.251 | ||
| 09/04/2025 | 0.315 | 41.900 | 266,000 | 284,000 | 0.470 | 18,000 | 0.371 | ||
| 08/04/2025 | 0.400 | 38.900 | 264,000 | 266,000 | 0.440 | 252,000 | 0.398 | ||
| 07/04/2025 | 0.490 | 36.450 | 8,660,000 | 518,000 | 0.860 | 6,610,000 | 0.268 | 274,000 | 0.426 |
| 03/04/2025 | 0.135 | 45.900 | 55,882,000 | 6,854,000 | 11.420 | 17,220,000 | 0.149 | 22,594,000 | 0.151 |
| 02/04/2025 | 0.165 | 44.550 | 38,416,000 | 1,480,000 | 2.470 | 17,978,000 | 0.154 | 19,124,000 | 0.155 |
| 01/04/2025 | 0.158 | 46.500 | 12,090,000 | 334,000 | 0.560 | 5,894,000 | 0.147 | 5,984,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |