14144 CI-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14144 CI-CTWR@EC2512A (CALL)

Nominal

0.142 +0.001 (+0.709%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.141	11.480	775,000	23,030,000	46.060	237,500	0.142	375,000	0.142
07/05/2025	0.146	11.520	5,717,500	22,892,500	45.790	3,057,500	0.147	2,185,000	0.149
06/05/2025	0.140	11.420	45,510,000	23,765,000	47.530	23,162,500	0.136	22,060,000	0.134
02/05/2025	0.128	11.200	39,980,000	24,867,500	49.740	19,820,000	0.133	20,110,000	0.133
30/04/2025	0.135	11.240	39,187,500	24,577,500	49.160	20,380,000	0.136	18,147,500	0.134
29/04/2025	0.126	11.120	1,307,500	26,810,000	53.620	1,272,500	0.124	15,000	0.126
28/04/2025	0.123	11.040	795,000	28,067,500	56.140	512,500	0.124	80,000	0.124
25/04/2025	0.125	11.100	1,777,500	28,500,000	57.000	677,500	0.125	980,000	0.130
24/04/2025	0.125	11.060	18,180,000	28,197,500	56.400	9,005,000	0.122	9,175,000	0.122
23/04/2025	0.122	10.940	59,190,000	28,027,500	56.060	30,527,500	0.130	28,600,000	0.130
22/04/2025	0.127	11.040	38,890,000	29,955,000	59.910	19,140,000	0.128	18,865,000	0.127
17/04/2025	0.125	10.940	29,165,000	30,230,000	60.460	14,000,000	0.129	14,447,500	0.130
16/04/2025	0.134	11.000	126,050,000	29,782,500	59.570	61,970,000	0.138	62,585,000	0.137
15/04/2025	0.131	10.880	84,375,000	29,167,500	58.340	43,140,000	0.130	40,902,500	0.130
14/04/2025	0.131	10.880	82,865,000	31,405,000	62.810	41,505,000	0.127	39,855,000	0.126
11/04/2025	0.120	10.680	52,615,000	33,055,000	66.110	26,682,500	0.116	23,982,500	0.114
10/04/2025	0.109	10.500	29,745,000	35,755,000	71.510	14,002,500	0.115	13,400,000	0.114
09/04/2025	0.108	10.440	19,252,500	36,357,500	72.720	8,272,500	0.105	8,597,500	0.100
08/04/2025	0.097	10.300	31,277,500	36,032,500	72.070	2,117,500	0.094	26,365,000	0.092
07/04/2025	0.099	10.240	710,000	11,785,000	23.570	420,000	0.096	100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.