14144 CI-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14144 CI-CTWR@EC2512A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.019	11.710	245,000
19/11/2025	0.020	11.610	505,000	50,000,000	100.000
18/11/2025	0.022	11.660	1,527,500	50,000,000	100.000
17/11/2025	0.025	11.740	377,500	50,000,000	100.000
14/11/2025	0.024	11.890	135,000	50,000,000	100.000
13/11/2025	0.026	11.820	102,500	50,000,000	100.000	47,500	0.023	47,500	0.024
12/11/2025	0.040	11.910	1,440,000	50,000,000	100.000
11/11/2025	0.026	11.870	5,000	50,000,000	100.000
10/11/2025	0.036	11.840	2,477,500	50,000,000	100.000	340,000	0.024	1,787,500	0.025
07/11/2025	0.018	11.560	1,350,000	48,552,500	97.110	602,500	0.017	747,500	0.015
06/11/2025	0.016	11.440	690,000	48,407,500	96.820	475,000	0.015	92,500	0.016
05/11/2025	0.012	11.270	1,332,500	48,790,000	97.580	855,000	0.010	255,000	0.012
04/11/2025	0.014	11.260	757,500	49,390,000	98.780	257,500	0.014	450,000	0.015
03/11/2025	0.014	11.290	1,805,000	49,197,500	98.400	922,500	0.014	697,500	0.015
31/10/2025	0.018	11.230	2,132,500	49,422,500	98.850	1,015,000	0.017	650,000	0.019
30/10/2025	0.020	11.310	922,500	49,787,500	99.580	200,000	0.021	72,500	0.023
28/10/2025	0.026	11.410	400,000	49,915,000	99.830
27/10/2025	0.032	11.510	515,000	49,915,000	99.830	45,000	0.029
24/10/2025	0.030	11.460	647,500	49,960,000	99.920	40,000	0.028
23/10/2025	0.035	11.360	37,500	50,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.