14144 CI-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14144 CI-CTWR@EC2512A (CALL)

Nominal

0.086 -0.003 (-3.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.089	11.680	10,615,000	49,167,500	98.340	4,752,500	0.092	5,677,500	0.091
14/08/2025	0.091	11.760	2,115,000	48,242,500	96.490	1,057,500	0.093	630,000	0.093
13/08/2025	0.095	11.790	4,615,000	48,670,000	97.340	2,820,000	0.093	1,490,000	0.092
12/08/2025	0.094	11.710	347,500	50,000,000	100.000			147,500	0.094
11/08/2025	0.099	11.800	547,500	49,852,500	99.710	245,000	0.095	97,500	0.097
08/08/2025	0.096	11.750	1,705,000	50,000,000	100.000	497,500	0.104	497,500	0.098
07/08/2025	0.091	11.590	1,475,000	50,000,000	100.000	95,000	0.087	95,000	0.089
06/08/2025	0.090	11.410	250,000	50,000,000	100.000
05/08/2025	0.095	11.430	492,500	50,000,000	100.000
04/08/2025	0.090	11.010	267,500	50,000,000	100.000
01/08/2025	0.094	10.940	322,500	50,000,000	100.000
31/07/2025	0.094	11.000	645,000	50,000,000	100.000
30/07/2025	0.101	11.280	1,137,500	50,000,000	100.000
29/07/2025	0.106	11.380	17,020,000	50,000,000	100.000			10,742,500	0.082
28/07/2025	0.097	11.560	4,385,000	39,257,500	78.520	2,490,000	0.092	1,682,500	0.098
25/07/2025	0.111	11.740	1,062,500	40,065,000	80.130			942,500	0.115
24/07/2025	0.117	11.780	1,512,500	39,122,500	78.250	15,000	0.115	1,382,500	0.115
23/07/2025	0.120	11.860	4,517,500	37,755,000	75.510	1,830,000	0.121	1,142,500	0.124
22/07/2025	0.127	11.960	26,105,000	38,442,500	76.890	13,040,000	0.127	12,487,500	0.126
21/07/2025	0.113	11.760	26,520,000	38,995,000	77.990	10,755,000	0.118	14,362,500	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.