14152 JPTENCT@EC2508F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14152 JPTENCT@EC2508F (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.014	498.000	0	1,170,000	0.585
18/06/2025	0.014	508.000	0	1,170,000	0.585
17/06/2025	0.016	513.500	60,000	1,170,000	0.585			60,000	0.017
16/06/2025	0.019	509.500	0	1,110,000	0.555
13/06/2025	0.020	510.000	0	1,110,000	0.555
12/06/2025	0.020	510.000	0	1,110,000	0.555
11/06/2025	0.024	518.000	0	1,110,000	0.555
10/06/2025	0.024	513.500	0	1,110,000	0.555
09/06/2025	0.024	518.000	0	1,110,000	0.555
06/06/2025	0.024	515.000	0	1,110,000	0.555
05/06/2025	0.027	515.000	250,000	1,110,000	0.555	100,000	0.025	150,000	0.027
04/06/2025	0.025	512.000	30,000	1,060,000	0.530	30,000	0.025
03/06/2025	0.026	505.000	0	1,090,000	0.545
02/06/2025	0.026	498.400	0	1,090,000	0.545
30/05/2025	0.029	498.200	0	1,090,000	0.545
29/05/2025	0.032	510.500	0	1,090,000	0.545
28/05/2025	0.031	506.000	0	1,090,000	0.545
27/05/2025	0.034	512.000	20,000	1,090,000	0.545	10,000	0.034	10,000	0.036
26/05/2025	0.035	510.000	0	1,090,000	0.545
23/05/2025	0.040	518.000	0	1,090,000	0.545

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.