Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14153 CT-BYD @EP2508C (PUT)
Nominal 
0.018 -0.003 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.021 | 124.500 | 3,650,000 | 18,950,000 | 27.070 | 1,150,000 | 0.021 | 2,100,000 | 0.022 |
| 18/06/2025 | 0.022 | 127.500 | 4,600,000 | 18,000,000 | 25.710 | 4,050,000 | 0.021 | 100,000 | 0.021 |
| 17/06/2025 | 0.024 | 129.000 | 2,550,000 | 21,950,000 | 31.360 | 2,050,000 | 0.024 | 350,000 | 0.024 |
| 16/06/2025 | 0.025 | 129.800 | 2,050,000 | 23,650,000 | 33.790 | 250,000 | 0.025 | ||
| 13/06/2025 | 0.025 | 131.100 | 5,650,000 | 23,900,000 | 34.140 | 2,450,000 | 0.026 | 2,400,000 | 0.027 |
| 12/06/2025 | 0.019 | 134.400 | 6,600,000 | 23,950,000 | 34.210 | 5,400,000 | 0.018 | ||
| 11/06/2025 | 0.016 | 140.800 | 13,400,000 | 29,350,000 | 41.930 | 4,500,000 | 0.018 | 8,600,000 | 0.017 |
| 10/06/2025 | 0.021 | 135.600 | 10,100,000 | 25,250,000 | 36.070 | 5,050,000 | 0.026 | 5,000,000 | 0.024 |
| 09/06/2025 | 0.026 | 130.755 | 3,000,000 | 25,300,000 | 36.140 | 1,400,000 | 0.023 | 1,100,000 | 0.023 |
| 06/06/2025 | 0.022 | 132.888 | 4,600,000 | 25,600,000 | 36.570 | 550,000 | 0.024 | 3,650,000 | 0.021 |
| 05/06/2025 | 0.022 | 135.888 | 4,800,000 | 22,500,000 | 32.140 | 4,550,000 | 0.025 | ||
| 04/06/2025 | 0.023 | 133.955 | 2,500,000 | 27,050,000 | 38.640 | 750,000 | 0.025 | 850,000 | 0.024 |
| 03/06/2025 | 0.027 | 132.088 | 6,350,000 | 26,950,000 | 38.500 | 3,550,000 | 0.031 | 1,550,000 | 0.030 |
| 02/06/2025 | 0.036 | 127.021 | 4,850,000 | 28,950,000 | 41.360 | 2,300,000 | 0.037 | ||
| 30/05/2025 | 0.031 | 129.488 | 4,250,000 | 31,250,000 | 44.640 | 2,600,000 | 0.032 | ||
| 29/05/2025 | 0.026 | 133.888 | 3,900,000 | 33,850,000 | 48.360 | 1,350,000 | 0.027 | 2,000,000 | 0.025 |
| 28/05/2025 | 0.025 | 134.221 | 750,000 | 33,200,000 | 47.430 | 50,000 | 0.027 | ||
| 27/05/2025 | 0.025 | 137.955 | 3,700,000 | 33,150,000 | 47.360 | 1,700,000 | 0.027 | 1,050,000 | 0.025 |
| 26/05/2025 | 0.023 | 140.288 | 3,200,000 | 33,800,000 | 48.290 | 2,700,000 | 0.021 | ||
| 23/05/2025 | 0.017 | 153.621 | 550,000 | 36,500,000 | 52.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |