14166 MSALIBA@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14166 MSALIBA@EP2512B (PUT)

Nominal

0.136 -0.007 (-4.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		123.800	0
02/05/2025		122.000	0	340,000	0.264	1,560,000	0.144	1,560,000	0.145
30/04/2025		117.500	0	340,000	0.264			100,000	0.170
29/04/2025		115.000	0	240,000	0.186
28/04/2025		115.200	0	240,000	0.186	210,000	0.178	210,000	0.180
25/04/2025		115.600	0	240,000	0.186	90,000	0.176	80,000	0.175
24/04/2025		113.800	0	250,000	0.194
23/04/2025		116.000	0	250,000	0.194	50,000	0.191
22/04/2025		110.000	0	300,000	0.233
17/04/2025		108.700	0	300,000	0.233	100,000	0.223
16/04/2025		105.400	0	400,000	0.310
15/04/2025		109.900	0	400,000	0.310
14/04/2025		108.200	0	400,000	0.310
11/04/2025		103.000	0	400,000	0.310
10/04/2025		104.800	0	400,000	0.310			100,000	0.240
09/04/2025		103.600	0	300,000	0.233
08/04/2025		102.500	0	300,000	0.233	510,000	0.246	200,000	0.270
07/04/2025		101.300	0	610,000	0.473	1,680,000	0.239
03/04/2025		123.500	0	2,290,000	1.775	3,050,000	0.137	3,020,000	0.136
02/04/2025		130.000	0	2,320,000	1.798	2,850,000	0.114	2,650,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.