14166 MSALIBA@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14166 MSALIBA@EP2512B (PUT)

Nominal

0.158 -0.001 (-0.629%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.159	110.000	0	240,000	0.186
18/06/2025	0.149	112.200	0	240,000	0.186
17/06/2025	0.141	114.800	0	240,000	0.186
16/06/2025	0.148	112.900	0	240,000	0.186
13/06/2025	0.156	112.000	100,000	240,000	0.186	100,000	0.145
12/06/2025	0.142	114.600	2,920,000	340,000	0.264	1,460,000	0.139	1,460,000	0.140
11/06/2025	0.127	118.400	11,110,000	340,000	0.264	5,470,000	0.127	5,470,000	0.127
10/06/2025	0.136	116.838	3,420,000	340,000	0.264	1,710,000	0.135	1,710,000	0.135
09/06/2025	0.136	117.338	2,820,000	340,000	0.264	1,410,000	0.136	1,410,000	0.135
06/06/2025	0.148	114.638	1,400,000	340,000	0.264	700,000	0.146	700,000	0.145
05/06/2025	0.140	116.338	1,440,000	340,000	0.264	720,000	0.139	720,000	0.140
04/06/2025	0.155	112.638	100,000	340,000	0.264			100,000	0.155
03/06/2025	0.161	111.938	0	240,000	0.186
02/06/2025	0.166	111.238	0	240,000	0.186
30/05/2025	0.165	111.938	40,000	240,000	0.186	20,000	0.162	20,000	0.160
29/05/2025	0.143	116.138	14,300,000	240,000	0.186	7,150,000	0.147	7,150,000	0.147
28/05/2025	0.152	113.738	4,140,000	240,000	0.186	2,070,000	0.150	2,070,000	0.150
27/05/2025	0.141	116.038	9,940,000	240,000	0.186	4,970,000	0.149	4,970,000	0.149
26/05/2025	0.150	114.938	4,480,000	240,000	0.186	2,740,000	0.144	1,740,000	0.141
23/05/2025	0.143	116.838	4,860,000	1,240,000	0.961	2,430,000	0.142	2,430,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.