14168 MSTENCT@EC2508E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14168 MSTENCT@EC2508E (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.014	498.000	0	980,000	0.760
18/06/2025	0.014	508.000	0	980,000	0.760
17/06/2025	0.014	513.500	100,000	980,000	0.760	50,000	0.014	50,000	0.014
16/06/2025	0.015	509.500	0	980,000	0.760
13/06/2025	0.016	510.000	0	980,000	0.760
12/06/2025	0.017	510.000	0	980,000	0.760
11/06/2025	0.021	518.000	300,000	980,000	0.760	300,000	0.021
10/06/2025	0.021	513.500	0	1,280,000	0.992
09/06/2025	0.024	518.000	0	1,280,000	0.992
06/06/2025	0.024	515.000	30,000	1,280,000	0.992	30,000	0.024
05/06/2025	0.025	515.000	0	1,310,000	1.016
04/06/2025	0.024	512.000	0	1,310,000	1.016
03/06/2025	0.022	505.000	0	1,310,000	1.016
02/06/2025	0.020	498.400	4,720,000	1,310,000	1.016	4,720,000	0.017
30/05/2025	0.019	498.200	6,300,000	6,030,000	4.674	790,000	0.019	5,510,000	0.018
29/05/2025	0.026	510.500	850,000	1,310,000	1.016	580,000	0.025	270,000	0.024
28/05/2025	0.024	506.000	1,950,000	1,620,000	1.256	820,000	0.025	1,130,000	0.025
27/05/2025	0.030	512.000	500,000	1,310,000	1.016	250,000	0.029	250,000	0.030
26/05/2025	0.030	510.000	270,000	1,310,000	1.016	270,000	0.032
23/05/2025	0.036	518.000	250,000	1,580,000	1.225			250,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.