14170 MSTENCT@EC2508F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14170 MSTENCT@EC2508F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	498.000	0	14,770,000	11.450
18/06/2025	0.010	508.000	0	14,770,000	11.450
17/06/2025	0.010	513.500	0	14,770,000	11.450
16/06/2025	0.010	509.500	0	14,770,000	11.450
13/06/2025	0.010	510.000	0	14,770,000	11.450
12/06/2025	0.010	510.000	0	14,770,000	11.450
11/06/2025	0.010	518.000	0	14,770,000	11.450
10/06/2025	0.010	513.500	0	14,770,000	11.450
09/06/2025	0.010	518.000	1,000,000	14,770,000	11.450	1,000,000	0.010
06/06/2025	0.010	515.000	0	15,770,000	12.225
05/06/2025	0.010	515.000	200,000	15,770,000	12.225
04/06/2025	0.010	512.000	60,000	15,770,000	12.225	30,000	0.010
03/06/2025	0.010	505.000	0	15,800,000	12.248
02/06/2025	0.010	498.400	40,000	15,800,000	12.248
30/05/2025	0.011	498.200	300,000	15,800,000	12.248
29/05/2025	0.015	510.500	680,000	15,800,000	12.248	470,000	0.015
28/05/2025	0.014	506.000	1,110,000	16,270,000	12.612			800,000	0.016
27/05/2025	0.017	512.000	0	15,470,000	11.992
26/05/2025	0.017	510.000	350,000	15,470,000	11.992	50,000	0.017	200,000	0.016
23/05/2025	0.018	518.000	450,000	15,320,000	11.876			450,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.