14172 CIALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14172 CIALIBA@EP2511A (PUT)

Nominal

0.180 -0.003 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.183	110.000	1,020,000	100,000	0.100	510,000	0.181	510,000	0.182
18/06/2025	0.173	112.200	440,000	100,000	0.100	220,000	0.175	220,000	0.174
17/06/2025	0.162	114.800	0	100,000	0.100
16/06/2025	0.169	112.900	1,890,000	100,000	0.100	930,000	0.174	930,000	0.176
13/06/2025	0.178	112.000	11,470,000	100,000	0.100	5,730,000	0.169	5,730,000	0.170
12/06/2025	0.163	114.600	4,840,000	100,000	0.100	2,420,000	0.160	2,420,000	0.159
11/06/2025	0.145	118.400	1,820,000	100,000	0.100	910,000	0.146	910,000	0.145
10/06/2025	0.155	116.838	3,180,000	100,000	0.100	1,590,000	0.154	1,590,000	0.155
09/06/2025	0.153	117.338	1,860,000	100,000	0.100	930,000	0.153	930,000	0.153
06/06/2025	0.166	114.638	920,000	100,000	0.100	460,000	0.166	460,000	0.166
05/06/2025	0.158	116.338	180,000	100,000	0.100	90,000	0.158	90,000	0.159
04/06/2025	0.178	112.638	0	100,000	0.100
03/06/2025	0.179	111.938	200,000	100,000	0.100	100,000	0.179	100,000	0.182
02/06/2025	0.187	111.238	2,120,000	100,000	0.100	1,060,000	0.200	1,060,000	0.199
30/05/2025	0.184	111.938	2,280,000	100,000	0.100	1,140,000	0.182	990,000	0.182
29/05/2025	0.162	116.138	620,000	250,000	0.250	310,000	0.169	310,000	0.168
28/05/2025	0.174	113.738	3,260,000	250,000	0.250	1,880,000	0.169	1,380,000	0.170
27/05/2025	0.164	116.038	2,120,000	750,000	0.750	810,000	0.170	1,310,000	0.168
26/05/2025	0.168	114.938	1,080,000	250,000	0.250	540,000	0.159	540,000	0.158
23/05/2025	0.161	116.838	720,000	250,000	0.250	360,000	0.159	360,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.