14179 BPXIAMI@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14179 BPXIAMI@EP2508A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.013	53.050	0	1,542,000	2.203
18/06/2025	0.013	53.800	0	1,542,000	2.203
17/06/2025	0.013	54.000	0	1,542,000	2.203
16/06/2025	0.013	54.150	380,000	1,542,000	2.203			20,000	0.020
13/06/2025	0.018	51.950	596,000	1,522,000	2.174
12/06/2025	0.012	52.200	0	1,522,000	2.174
11/06/2025	0.012	54.100	0	1,522,000	2.174
10/06/2025	0.013	53.450	0	1,522,000	2.174
09/06/2025	0.013	54.150	84,000	1,522,000	2.174
06/06/2025	0.014	53.100	42,000	1,522,000	2.174
05/06/2025	0.014	54.250	10,000	1,522,000	2.174
04/06/2025	0.016	53.450	278,000	1,522,000	2.174	230,000	0.016
03/06/2025	0.020	53.200	0	1,752,000	2.503
02/06/2025	0.021	51.600	2,868,000	1,752,000	2.503	1,740,000	0.023
30/05/2025	0.023	50.950	556,000	3,492,000	4.989
29/05/2025	0.022	51.700	2,246,000	3,492,000	4.989	548,000	0.023	1,648,000	0.022
28/05/2025	0.025	51.750	2,654,000	2,392,000	3.417	584,000	0.024	1,510,000	0.025
27/05/2025	0.027	51.550	1,306,000	1,466,000	2.094	336,000	0.032	920,000	0.029
26/05/2025	0.033	51.300	2,108,000	882,000	1.260	1,836,000	0.034	272,000	0.033
23/05/2025	0.031	53.000	1,518,000	2,446,000	3.494	896,000	0.033	572,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.