14183 BP-HSBC@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14183 BP-HSBC@EC2508B (CALL)

Nominal

0.049 +0.001 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.048	97.050	1,000,000	0	0.000	500,000	0.040	500,000	0.040
09/07/2025	0.038	96.700	1,040,000	0	0.000	540,000	0.035	500,000	0.035
08/07/2025	0.037	96.250	0	40,000	0.100
07/07/2025	0.033	95.250	1,000,000	40,000	0.100	500,000	0.034	500,000	0.035
04/07/2025	0.035	94.800	400,000	40,000	0.100	200,000	0.035	200,000	0.036
03/07/2025	0.035	94.850	1,400,000	40,000	0.100	700,000	0.037	700,000	0.037
02/07/2025	0.039	95.250	3,000,000	40,000	0.100	1,500,000	0.037	1,500,000	0.038
30/06/2025	0.043	94.950	3,000,000	40,000	0.100	1,500,000	0.050	1,500,000	0.050
27/06/2025	0.047	95.000	1,812,000	40,000	0.100	912,000	0.048	900,000	0.049
26/06/2025	0.052	95.400	28,000	52,000	0.130	28,000	0.052
25/06/2025	0.059	95.600	11,240,000	80,000	0.200	5,580,000	0.063	5,660,000	0.063
24/06/2025	0.044	94.100	1,000,000	0	0.000	500,000	0.036	500,000	0.034
23/06/2025	0.030	91.800	0	0	0.000
20/06/2025	0.033	92.250	0	0	0.000
19/06/2025	0.027	91.200	60,000	0	0.000	60,000	0.027
18/06/2025	0.031	91.800	0	60,000	0.150
17/06/2025	0.036	92.100	400,000	60,000	0.150	200,000	0.040	200,000	0.040
16/06/2025	0.042	92.750	600,000	60,000	0.150	300,000	0.039	300,000	0.039
13/06/2025	0.044	92.250	1,644,000	60,000	0.150	848,000	0.047	796,000	0.047
12/06/2025	0.047	92.550	1,000,000	112,000	0.280	500,000	0.048	500,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.