Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14185 HS-HSI @EP2508A (PUT)
Nominal 
0.106 -0.007 (-6.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.113 | 22,662.710 | 1,110,000 | 3,660,000 | 1.830 | 450,000 | 0.115 | 660,000 | 0.115 |
| 02/05/2025 | 0.121 | 22,504.680 | 1,270,000 | 3,450,000 | 1.730 | 340,000 | 0.128 | 930,000 | 0.122 |
| 30/04/2025 | 0.138 | 22,119.410 | 200,000 | 2,860,000 | 1.430 | 100,000 | 0.151 | 100,000 | 0.139 |
| 29/04/2025 | 0.146 | 22,008.110 | 30,200,000 | 2,860,000 | 1.430 | 14,830,000 | 0.146 | 15,360,000 | 0.146 |
| 28/04/2025 | 0.153 | 21,971.960 | 340,000 | 2,330,000 | 1.170 | 130,000 | 0.157 | 210,000 | 0.151 |
| 25/04/2025 | 0.158 | 21,980.740 | 42,990,000 | 2,250,000 | 1.130 | 21,920,000 | 0.154 | 21,070,000 | 0.154 |
| 24/04/2025 | 0.166 | 21,909.760 | 810,000 | 3,100,000 | 1.550 | 580,000 | 0.167 | 230,000 | 0.170 |
| 23/04/2025 | 0.162 | 22,072.620 | 9,790,000 | 3,450,000 | 1.730 | 4,840,000 | 0.167 | 4,550,000 | 0.167 |
| 22/04/2025 | 0.193 | 21,562.320 | 7,300,000 | 3,740,000 | 1.870 | 3,620,000 | 0.205 | 3,680,000 | 0.205 |
| 17/04/2025 | 0.204 | 21,395.140 | 150,000 | 3,680,000 | 1.840 | 150,000 | 0.204 | ||
| 16/04/2025 | 0.228 | 21,056.980 | 300,000 | 3,530,000 | 1.770 | 300,000 | 0.223 | ||
| 15/04/2025 | 0.201 | 21,466.270 | 1,980,000 | 3,830,000 | 1.920 | 900,000 | 0.204 | 1,080,000 | 0.204 |
| 14/04/2025 | 0.214 | 21,417.400 | 80,000 | 3,650,000 | 1.830 | 30,000 | 0.226 | 50,000 | 0.214 |
| 11/04/2025 | 0.249 | 20,914.690 | 3,100,000 | 3,630,000 | 1.820 | 1,650,000 | 0.252 | 1,430,000 | 0.244 |
| 10/04/2025 | 0.250 | 20,681.780 | 870,000 | 3,850,000 | 1.930 | 560,000 | 0.244 | 310,000 | 0.235 |
| 09/04/2025 | 0.290 | 20,264.490 | 1,750,000 | 4,100,000 | 2.050 | 410,000 | 0.321 | 130,000 | 0.320 |
| 08/04/2025 | 0.300 | 20,127.680 | 22,630,000 | 4,380,000 | 2.190 | 20,740,000 | 0.274 | 590,000 | 0.302 |
| 07/04/2025 | 0.325 | 19,828.300 | 27,180,000 | 24,530,000 | 12.270 | 10,440,000 | 0.237 | 5,300,000 | 0.248 |
| 03/04/2025 | 0.105 | 22,849.810 | 15,930,000 | 29,670,000 | 14.840 | 920,000 | 0.106 | 5,830,000 | 0.107 |
| 02/04/2025 | 0.090 | 23,202.530 | 34,580,000 | 24,760,000 | 12.380 | 15,460,000 | 0.089 | 15,230,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |