Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14187 HSTENCT@EP2508B (PUT)
Nominal 
0.015 -0.004 (-21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.019 | 498.000 | 580,000 | 8,920,000 | 11.150 | 580,000 | 0.020 | ||
| 18/06/2025 | 0.018 | 508.000 | 0 | 8,340,000 | 10.430 | ||||
| 17/06/2025 | 0.018 | 513.500 | 550,000 | 8,340,000 | 10.430 | 550,000 | 0.020 | ||
| 16/06/2025 | 0.019 | 509.500 | 950,000 | 7,790,000 | 9.740 | 910,000 | 0.020 | 40,000 | 0.022 |
| 13/06/2025 | 0.022 | 510.000 | 4,080,000 | 8,660,000 | 10.830 | 1,300,000 | 0.021 | 2,480,000 | 0.021 |
| 12/06/2025 | 0.022 | 510.000 | 50,000 | 7,480,000 | 9.350 | 50,000 | 0.020 | ||
| 11/06/2025 | 0.020 | 518.000 | 0 | 7,430,000 | 9.290 | ||||
| 10/06/2025 | 0.023 | 513.500 | 2,300,000 | 7,430,000 | 9.290 | 1,150,000 | 0.022 | 1,150,000 | 0.021 |
| 09/06/2025 | 0.021 | 518.000 | 650,000 | 7,430,000 | 9.290 | 300,000 | 0.020 | 350,000 | 0.020 |
| 06/06/2025 | 0.024 | 515.000 | 680,000 | 7,380,000 | 9.230 | 300,000 | 0.024 | 380,000 | 0.024 |
| 05/06/2025 | 0.026 | 515.000 | 16,200,000 | 7,300,000 | 9.130 | 7,800,000 | 0.025 | 8,400,000 | 0.025 |
| 04/06/2025 | 0.027 | 512.000 | 4,880,000 | 6,700,000 | 8.380 | 2,740,000 | 0.026 | 2,140,000 | 0.026 |
| 03/06/2025 | 0.034 | 505.000 | 12,360,000 | 7,300,000 | 9.130 | 4,350,000 | 0.034 | 8,010,000 | 0.035 |
| 02/06/2025 | 0.042 | 498.400 | 23,730,000 | 3,640,000 | 4.550 | 13,170,000 | 0.050 | 10,260,000 | 0.049 |
| 30/05/2025 | 0.043 | 498.200 | 4,100,000 | 6,550,000 | 8.190 | 2,030,000 | 0.046 | 2,070,000 | 0.046 |
| 29/05/2025 | 0.038 | 510.500 | 19,660,000 | 6,510,000 | 8.140 | 9,580,000 | 0.041 | 9,780,000 | 0.042 |
| 28/05/2025 | 0.045 | 506.000 | 17,380,000 | 6,310,000 | 7.890 | 8,380,000 | 0.042 | 8,700,000 | 0.041 |
| 27/05/2025 | 0.040 | 512.000 | 30,300,000 | 5,990,000 | 7.490 | 14,180,000 | 0.042 | 16,020,000 | 0.042 |
| 26/05/2025 | 0.044 | 510.000 | 15,690,000 | 4,150,000 | 5.190 | 8,020,000 | 0.043 | 7,670,000 | 0.042 |
| 23/05/2025 | 0.040 | 518.000 | 2,480,000 | 4,500,000 | 5.630 | 1,190,000 | 0.041 | 1,290,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |