14192 UBXIAMI@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14192 UBXIAMI@EP2508C (PUT)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.028	53.050	200,000	2,264,000	2.830			200,000	0.028
18/06/2025	0.030	53.800	0	2,064,000	2.580
17/06/2025	0.031	54.000	0	2,064,000	2.580
16/06/2025	0.032	54.150	0	2,064,000	2.580
13/06/2025	0.035	51.950	0	2,064,000	2.580
12/06/2025	0.032	52.200	12,000	2,064,000	2.580	12,000	0.032
11/06/2025	0.028	54.100	4,000	2,076,000	2.600	4,000	0.028
10/06/2025	0.034	53.450	0	2,080,000	2.600
09/06/2025	0.035	54.150	0	2,080,000	2.600
06/06/2025	0.038	53.100	2,000	2,080,000	2.600			2,000	0.038
05/06/2025	0.038	54.250	500,000	2,078,000	2.600			500,000	0.041
04/06/2025	0.045	53.450	400,000	1,578,000	1.970	200,000	0.045	200,000	0.041
03/06/2025	0.045	53.200	302,000	1,578,000	1.970			302,000	0.048
02/06/2025	0.053	51.600	376,000	1,276,000	1.590	98,000	0.061	278,000	0.055
30/05/2025	0.057	50.950	1,378,000	1,096,000	1.370	654,000	0.060	724,000	0.060
29/05/2025	0.055	51.700	1,122,000	1,026,000	1.280	560,000	0.055	562,000	0.051
28/05/2025	0.056	51.750	988,000	1,024,000	1.280	400,000	0.056	500,000	0.051
27/05/2025	0.062	51.550	1,162,000	924,000	1.160	478,000	0.070	584,000	0.067
26/05/2025	0.069	51.300	0	818,000	1.020
23/05/2025	0.066	53.000	986,000	818,000	1.020	468,000	0.070	518,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.