Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14201 UBTENCT@EP2612A (PUT)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.072 | 559.000 | 1,200,000 | 3,600,000 | 1.200 | 400,000 | 0.074 | 800,000 | 0.073 |
| 04/08/2025 | 0.075 | 550.000 | 234,250,000 | 3,200,000 | 1.070 | 116,550,000 | 0.080 | 117,700,000 | 0.080 |
| 01/08/2025 | 0.082 | 535.000 | 175,450,000 | 2,050,000 | 0.680 | 87,700,000 | 0.077 | 87,450,000 | 0.077 |
| 31/07/2025 | 0.076 | 550.000 | 1,400,000 | 2,300,000 | 0.770 | 600,000 | 0.075 | 700,000 | 0.075 |
| 30/07/2025 | 0.077 | 549.000 | 800,000 | 2,200,000 | 0.730 | 300,000 | 0.076 | 500,000 | 0.076 |
| 29/07/2025 | 0.075 | 555.000 | 900,000 | 2,000,000 | 0.670 | 350,000 | 0.078 | 450,000 | 0.077 |
| 28/07/2025 | 0.074 | 555.500 | 550,000 | 1,900,000 | 0.630 | 200,000 | 0.076 | 350,000 | 0.075 |
| 25/07/2025 | 0.077 | 550.500 | 1,450,000 | 1,750,000 | 0.580 | 600,000 | 0.075 | 850,000 | 0.076 |
| 24/07/2025 | 0.075 | 557.000 | 176,250,000 | 1,500,000 | 0.500 | 87,950,000 | 0.075 | 88,250,000 | 0.075 |
| 23/07/2025 | 0.078 | 552.000 | 1,100,000 | 1,200,000 | 0.400 | 400,000 | 0.079 | 550,000 | 0.080 |
| 22/07/2025 | 0.088 | 526.000 | 50,000 | 1,050,000 | 0.350 | 50,000 | 0.091 | ||
| 21/07/2025 | 0.093 | 521.500 | 0 | 1,000,000 | 0.330 | ||||
| 18/07/2025 | 0.094 | 519.000 | 0 | 1,000,000 | 0.330 | ||||
| 17/07/2025 | 0.096 | 517.000 | 50,000 | 1,000,000 | 0.330 | 50,000 | 0.095 | ||
| 16/07/2025 | 0.096 | 516.500 | 0 | 950,000 | 0.320 | ||||
| 15/07/2025 | 0.096 | 517.500 | 50,000 | 950,000 | 0.320 | 50,000 | 0.095 | ||
| 14/07/2025 | 0.105 | 500.000 | 100,000 | 900,000 | 0.300 | 50,000 | 0.105 | 50,000 | 0.105 |
| 11/07/2025 | 0.107 | 496.600 | 100,000 | 900,000 | 0.300 | 50,000 | 0.106 | 50,000 | 0.106 |
| 10/07/2025 | 0.107 | 496.600 | 0 | 900,000 | 0.300 | ||||
| 09/07/2025 | 0.107 | 497.600 | 0 | 900,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |