14203 UBALIBA@EP2508D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14203 UBALIBA@EP2508D (PUT)

Nominal

0.208 -0.002 (-0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.210	110.000	60,000	1,530,000	0.770	30,000	0.210	30,000	0.207
18/06/2025	0.195	112.200	0	1,530,000	0.770
17/06/2025	0.181	114.800	0	1,530,000	0.770
16/06/2025	0.191	112.900	0	1,530,000	0.770
13/06/2025	0.202	112.000	0	1,530,000	0.770
12/06/2025	0.181	114.600	0	1,530,000	0.770
11/06/2025	0.160	118.400	0	1,530,000	0.770
10/06/2025	0.170	116.838	0	1,530,000	0.770
09/06/2025	0.170	117.338	0	1,530,000	0.770
06/06/2025	0.185	114.638	0	1,530,000	0.770
05/06/2025	0.176	116.338	0	1,530,000	0.770
04/06/2025	0.201	112.638	200,000	1,530,000	0.770	200,000	0.194
03/06/2025	0.207	111.938	200,000	1,730,000	0.860			200,000	0.208
02/06/2025	0.217	111.238	40,000	1,530,000	0.770	40,000	0.226
30/05/2025	0.211	111.938	0	1,570,000	0.780
29/05/2025	0.181	116.138	0	1,570,000	0.780
28/05/2025	0.196	113.738	0	1,570,000	0.780
27/05/2025	0.183	116.038	30,000	1,570,000	0.780	30,000	0.187
26/05/2025	0.189	114.938	0	1,600,000	0.800
23/05/2025	0.180	116.838	900,000	1,600,000	0.800	500,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.