14204 MBHUAHO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14204 MBHUAHO@EC2510A (CALL)

Nominal

0.079 -0.024 (-23.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.103	35.250	5,400,000	50,000	0.126	2,700,000	0.101	2,700,000	0.101
07/05/2025	0.105	35.200	3,150,000	50,000	0.126	1,550,000	0.113	1,600,000	0.112
06/05/2025	0.114	36.300	2,000,000	0	0.000	1,000,000	0.116	1,000,000	0.115
02/05/2025	0.119	36.350	2,800,000	0	0.000	1,400,000	0.115	1,400,000	0.114
30/04/2025	0.111	35.450	2,300,000	0	0.000	1,150,000	0.109	1,150,000	0.110
29/04/2025	0.107	34.950	2,200,000	0	0.000	1,100,000	0.108	1,100,000	0.107
28/04/2025	0.106	34.550	2,400,000	0	0.000	1,200,000	0.107	1,200,000	0.107
25/04/2025	0.106	34.350	3,300,000	0	0.000	1,650,000	0.107	1,650,000	0.107
24/04/2025	0.125	36.650	4,800,000	0	0.000	2,400,000	0.126	2,400,000	0.126
23/04/2025	0.136	37.600	6,100,000	0	0.000	3,050,000	0.134	3,050,000	0.133
22/04/2025	0.140	38.050	6,000,000	0	0.000	3,000,000	0.125	3,000,000	0.125
17/04/2025	0.126	36.150	5,700,000	0	0.000	2,850,000	0.127	2,850,000	0.127
16/04/2025	0.116	35.000	3,000,000	0	0.000	1,500,000	0.123	1,500,000	0.123
15/04/2025	0.116	34.800	5,400,000	0	0.000	2,700,000	0.119	2,700,000	0.119
14/04/2025	0.126	35.950	5,050,000	0	0.000	2,550,000	0.127	2,500,000	0.127
11/04/2025	0.117	34.450	1,150,000	50,000	0.126	550,000	0.122	600,000	0.120
10/04/2025	0.082	30.200	200,000	0	0.000	100,000	0.085	100,000	0.085
09/04/2025	0.078	29.500	500,000	0	0.000	250,000	0.073	250,000	0.073
08/04/2025	0.063	27.300	200,000	0	0.000	100,000	0.062	100,000	0.061
07/04/2025	0.054	25.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.