Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14207 MB-CUNI@EP2512A (PUT)
Nominal 
0.073 -0.001 (-1.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.074 | 9.640 | 130,000 | 520,000 | 1.300 | 130,000 | 0.078 | ||
| 01/08/2025 | 0.075 | 9.630 | 130,000 | 650,000 | 1.625 | 130,000 | 0.075 | ||
| 31/07/2025 | 0.071 | 9.760 | 0 | 520,000 | 1.300 | ||||
| 30/07/2025 | 0.072 | 9.700 | 200,000 | 520,000 | 1.300 | 60,000 | 0.071 | 140,000 | 0.071 |
| 29/07/2025 | 0.078 | 9.610 | 100,000 | 440,000 | 1.100 | 50,000 | 0.079 | 50,000 | 0.077 |
| 28/07/2025 | 0.080 | 9.580 | 0 | 440,000 | 1.100 | ||||
| 25/07/2025 | 0.085 | 9.450 | 80,000 | 440,000 | 1.100 | 40,000 | 0.086 | 40,000 | 0.088 |
| 24/07/2025 | 0.086 | 9.480 | 0 | 440,000 | 1.100 | ||||
| 23/07/2025 | 0.084 | 9.440 | 180,000 | 440,000 | 1.100 | 140,000 | 0.082 | 40,000 | 0.083 |
| 22/07/2025 | 0.086 | 9.390 | 0 | 540,000 | 1.350 | ||||
| 21/07/2025 | 0.086 | 9.300 | 60,000 | 540,000 | 1.350 | 30,000 | 0.084 | 30,000 | 0.085 |
| 18/07/2025 | 0.084 | 9.380 | 140,000 | 540,000 | 1.350 | 70,000 | 0.089 | 70,000 | 0.089 |
| 17/07/2025 | 0.092 | 9.240 | 140,000 | 540,000 | 1.350 | 70,000 | 0.091 | 70,000 | 0.090 |
| 16/07/2025 | 0.086 | 9.390 | 320,000 | 540,000 | 1.350 | 160,000 | 0.086 | 160,000 | 0.084 |
| 15/07/2025 | 0.090 | 9.330 | 80,000 | 540,000 | 1.350 | 40,000 | 0.094 | 40,000 | 0.093 |
| 14/07/2025 | 0.095 | 9.160 | 160,000 | 540,000 | 1.350 | 80,000 | 0.095 | 80,000 | 0.095 |
| 11/07/2025 | 0.098 | 9.120 | 260,000 | 540,000 | 1.350 | 130,000 | 0.097 | 130,000 | 0.097 |
| 10/07/2025 | 0.101 | 9.100 | 60,000 | 540,000 | 1.350 | 30,000 | 0.102 | 30,000 | 0.103 |
| 09/07/2025 | 0.102 | 9.120 | 360,000 | 540,000 | 1.350 | 180,000 | 0.098 | 180,000 | 0.098 |
| 08/07/2025 | 0.100 | 9.170 | 140,000 | 540,000 | 1.350 | 50,000 | 0.102 | 90,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |