14207 MB-CUNI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14207 MB-CUNI@EP2512A (PUT)

Nominal

0.116 -0.002 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.118	9.200	2,100,000	400,000	1.000	1,050,000	0.113	1,050,000	0.112
18/06/2025	0.108	9.450	1,430,000	400,000	1.000	790,000	0.108	640,000	0.107
17/06/2025	0.099	9.660	780,000	550,000	1.375	540,000	0.093	240,000	0.091
16/06/2025	0.098	9.710	160,000	850,000	2.125	80,000	0.104	80,000	0.105
13/06/2025	0.109	9.470	620,000	850,000	2.125	310,000	0.111	310,000	0.110
12/06/2025	0.114	9.360	160,000	850,000	2.125	80,000	0.108	80,000	0.108
11/06/2025	0.110	9.500	240,000	850,000	2.125	120,000	0.108	120,000	0.109
10/06/2025	0.110	9.510	0	850,000	2.125
09/06/2025	0.108	9.560	160,000	850,000	2.125	80,000	0.115	80,000	0.114
06/06/2025	0.112	9.290	0	850,000	2.125
05/06/2025	0.122	9.220	540,000	850,000	2.125	270,000	0.123	270,000	0.123
04/06/2025	0.130	9.070	800,000	850,000	2.125	250,000	0.125	550,000	0.126
03/06/2025	0.132	9.270	0	550,000	1.375
02/06/2025	0.139	9.200	80,000	550,000	1.375	40,000	0.143	40,000	0.147
30/05/2025	0.135	9.280	40,000	550,000	1.375	20,000	0.132	20,000	0.133
29/05/2025	0.130	9.360	200,000	550,000	1.375	100,000	0.124	100,000	0.125
28/05/2025	0.123	9.500	0	550,000	1.375
27/05/2025	0.119	9.600	290,000	550,000	1.375	290,000	0.121
26/05/2025	0.132	9.380	0	840,000	2.100
23/05/2025	0.133	9.430	120,000	840,000	2.100			100,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.