Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14216 SGTENCT@EP2508B (PUT)
Nominal 
0.017 -0.004 (-19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.021 | 498.000 | 150,000 | 7,380,000 | 6.150 | 100,000 | 0.023 | 50,000 | 0.021 |
| 18/06/2025 | 0.020 | 508.000 | 140,000 | 7,430,000 | 6.192 | 130,000 | 0.020 | ||
| 17/06/2025 | 0.018 | 513.500 | 2,010,000 | 7,560,000 | 6.300 | 1,000,000 | 0.018 | 1,010,000 | 0.020 |
| 16/06/2025 | 0.021 | 509.500 | 100,000 | 7,550,000 | 6.292 | 100,000 | 0.022 | ||
| 13/06/2025 | 0.023 | 510.000 | 190,000 | 7,650,000 | 6.375 | 150,000 | 0.022 | 40,000 | 0.022 |
| 12/06/2025 | 0.023 | 510.000 | 800,000 | 7,760,000 | 6.467 | 740,000 | 0.020 | 60,000 | 0.022 |
| 11/06/2025 | 0.020 | 518.000 | 280,000 | 8,440,000 | 7.033 | 280,000 | 0.020 | ||
| 10/06/2025 | 0.024 | 513.500 | 560,000 | 8,720,000 | 7.267 | 560,000 | 0.024 | ||
| 09/06/2025 | 0.021 | 518.000 | 810,000 | 8,160,000 | 6.800 | 760,000 | 0.020 | 50,000 | 0.022 |
| 06/06/2025 | 0.025 | 515.000 | 1,100,000 | 8,870,000 | 7.392 | 500,000 | 0.025 | 600,000 | 0.025 |
| 05/06/2025 | 0.027 | 515.000 | 233,170,000 | 8,770,000 | 7.308 | 117,000,000 | 0.026 | 116,170,000 | 0.026 |
| 04/06/2025 | 0.028 | 512.000 | 1,660,000 | 9,600,000 | 8.000 | 620,000 | 0.026 | 1,040,000 | 0.027 |
| 03/06/2025 | 0.032 | 505.000 | 68,450,000 | 9,180,000 | 7.650 | 33,980,000 | 0.033 | 34,460,000 | 0.033 |
| 02/06/2025 | 0.037 | 498.400 | 196,660,000 | 8,700,000 | 7.250 | 97,490,000 | 0.044 | 98,620,000 | 0.044 |
| 30/05/2025 | 0.039 | 498.200 | 127,200,000 | 7,570,000 | 6.308 | 63,260,000 | 0.040 | 63,310,000 | 0.040 |
| 29/05/2025 | 0.036 | 510.500 | 970,650,000 | 7,520,000 | 6.267 | 484,650,000 | 0.040 | 486,000,000 | 0.040 |
| 28/05/2025 | 0.041 | 506.000 | 349,300,000 | 6,170,000 | 5.142 | 175,300,000 | 0.041 | 174,000,000 | 0.041 |
| 27/05/2025 | 0.037 | 512.000 | 676,260,000 | 7,470,000 | 6.225 | 337,450,000 | 0.040 | 338,410,000 | 0.040 |
| 26/05/2025 | 0.041 | 510.000 | 33,350,000 | 6,510,000 | 5.425 | 17,560,000 | 0.039 | 15,590,000 | 0.039 |
| 23/05/2025 | 0.037 | 518.000 | 357,090,000 | 8,480,000 | 7.067 | 179,300,000 | 0.039 | 177,790,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |