14223 SGALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14223 SGALIBA@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	163.200	0	29,740,000	14.870
31/10/2025	0.010	165.100	0	29,740,000	14.870
30/10/2025	0.010	172.100	0	29,740,000	14.870
28/10/2025	0.010	171.000	0	29,740,000	14.870
27/10/2025	0.010	173.600	0	29,740,000	14.870
24/10/2025	0.010	168.300	100,000	29,740,000	14.870
23/10/2025	0.012	164.600	0	29,740,000	14.870
22/10/2025	0.012	161.900	0	29,740,000	14.870
21/10/2025	0.012	165.100	0	29,740,000	14.870
20/10/2025	0.012	161.900	640,000	29,740,000	14.870	500,000	0.011
17/10/2025	0.017	154.400	5,570,000	30,240,000	15.120	4,670,000	0.016	500,000	0.018
16/10/2025	0.016	161.200	50,000	34,410,000	17.205	50,000	0.014
15/10/2025	0.015	161.600	1,000,000	34,460,000	17.230			800,000	0.017
14/10/2025	0.018	155.600	11,910,000	33,660,000	16.830	10,520,000	0.017
13/10/2025	0.016	162.600	27,460,000	44,180,000	22.090	25,020,000	0.016
10/10/2025	0.013	165.400	8,150,000	69,200,000	34.600	7,780,000	0.011
09/10/2025	0.010	173.300	0	76,980,000	38.490
08/10/2025	0.010	177.600	0	76,980,000	38.490
06/10/2025	0.010	180.500	100,000	76,980,000	38.490
03/10/2025	0.011	185.100	1,670,000	76,980,000	38.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.